ASSIDOMÄN SEPAP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 1 620.00 | -0.61% | 1 287 900 | 795 | 1 616.00 | +4.00% | 202 838 | 127 | ||||||
| 25.10.1995 | 1 705.00 | +3.96% | 4 987 125 | 2 925 | 1 615.50 | +2.00% | 432 127 | 263 | ||||||
| 28.2.1996 | 1 670.00 | +3.40% | 1 452 900 | 870 | 1 615.00 | 0.00% | 226 432 | 141 | ||||||
| 14.3.1996 | 1 625.00 | +0.30% | 627 250 | 386 | 1 615.00 | +1.00% | 121 017 | 75 | ||||||
| 12.2.1996 | 1 660.00 | +0.91% | 1 102 240 | 664 | 1 614.00 | 0.00% | 271 771 | 169 | ||||||
| 20.2.1996 | 1 660.00 | +2.78% | 1 660 000 | 1 000 | 1 612.00 | +1.00% | 48 141 | 30 | ||||||
| 8.3.1996 | 1 620.00 | 0.00% | 1 237 680 | 764 | 1 610.00 | +3.00% | 375 382 | 235 | ||||||
| 26.2.1996 | 1 620.00 | -0.30% | 464 940 | 287 | 1 609.20 | 0.00% | 75 632 | 47 | ||||||
| 7.2.1996 | 1 640.00 | +0.92% | 1 139 800 | 695 | 1 608.50 | +1.00% | 604 123 | 387 | ||||||
| 12.3.1996 | 1 620.00 | 0.00% | 375 840 | 232 | 1 608.00 | +1.00% | 170 506 | 106 | ||||||
| 6.11.1995 | 1 685.00 | 0.00% | 2 537 610 | 1 506 | 1 605.00 | -5.00% | 199 174 | 123 | ||||||
| 13.3.1996 | 1 620.00 | 0.00% | 771 120 | 476 | 1 603.10 | 0.00% | 107 408 | 67 | ||||||
| 8.11.1995 | 1 680.00 | +1.81% | 2 044 560 | 1 217 | 1 602.00 | -2.00% | 517 252 | 319 | ||||||
| 25.1.1996 | 1 620.00 | +4.85% | 696 600 | 430 | 1 601.00 | -2.00% | 268 477 | 177 | ||||||
| 23.2.1996 | 1 625.00 | -0.30% | 419 250 | 258 | 1 601.00 | +1.00% | 191 841 | 119 | ||||||
| 15.3.1996 | 1 620.00 | -0.30% | 434 160 | 268 | 1 600.50 | -1.00% | 155 441 | 97 | ||||||
| 23.8.1995 | 1 625.00 | +0.61% | 1 699 750 | 1 046 | 1 600.50 | 0.00% | 302 751 | 190 | ||||||
| 28.9.1995 | 1 630.00 | -0.30% | 1 814 190 | 1 113 | 1 600.00 | -4.00% | 332 503 | 216 | ||||||
| 27.9.1995 | 1 635.00 | -0.90% | 3 547 950 | 2 170 | 1 600.00 | +1.00% | 60 621 | 38 | ||||||
| 12.10.1995 | 1 605.00 | +0.31% | 2 779 860 | 1 732 | 1 600.00 | 0.00% | 85 154 | 54 | ||||||
| 11.10.1995 | 1 600.00 | +3.89% | 1 611 200 | 1 007 | 1 600.00 | +1.00% | 461 125 | 291 | ||||||
| 3.10.1995 | 1 605.00 | 0.00% | 1 466 970 | 914 | 1 600.00 | -1.00% | 169 318 | 107 | ||||||
| 9.10.1995 | 1 620.00 | +0.30% | 827 820 | 511 | 1 600.00 | 0.00% | 201 062 | 126 | ||||||
| 6.10.1995 | 1 615.00 | +0.31% | 854 335 | 529 | 1 600.00 | +1.00% | 268 407 | 169 | ||||||
| 5.10.1995 | 1 610.00 | +0.31% | 2 115 540 | 1 314 | 1 600.00 | -1.00% | 188 800 | 120 | ||||||
| 18.3.1996 | 1 620.00 | 0.00% | 534 600 | 330 | 1 600.00 | 0.00% | 173 250 | 108 | ||||||
| 27.2.1996 | 1 615.00 | -0.30% | 657 305 | 407 | 1 600.00 | -1.00% | 220 740 | 138 | ||||||
| 11.3.1996 | 1 620.00 | 0.00% | 502 200 | 310 | 1 600.00 | 0.00% | 254 482 | 159 | ||||||
| 7.3.1996 | 1 620.00 | -0.61% | 1 527 660 | 943 | 1 600.00 | -3.00% | 189 500 | 122 | ||||||
| 6.3.1996 | 1 630.00 | -0.60% | 529 750 | 325 | 1 600.00 | -2.00% | 158 707 | 99 | ||||||
| 8.2.1996 | 1 630.00 | -0.60% | 973 110 | 597 | 1 600.00 | +3.00% | 290 412 | 181 | ||||||
| 15.11.1995 | 1 685.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 88 860 | 57 | ||||||
| 14.11.1995 | 1 685.00 | 0.00% | 0 | 0 | 1 600.00 | -2.00% | 278 400 | 174 | ||||||
| 24.11.1995 | 1 600.00 | -3.90% | 1 897 600 | 1 186 | 1 600.00 | -1.00% | 271 840 | 171 | ||||||
| 18.12.1995 | 1 600.00 | +2.00% | 138 113 | 92 | ||||||||||
| 4.10.1995 | 1 605.00 | 0.00% | 1 452 525 | 905 | 1 592.00 | +1.00% | 269 223 | 169 | ||||||
| 26.9.1995 | 1 650.00 | +0.60% | 1 339 800 | 812 | 1 590.00 | -2.00% | 55 325 | 35 | ||||||
| 18.8.1995 | 1 605.00 | +0.62% | 2 901 840 | 1 808 | 1 590.00 | +1.00% | 577 108 | 366 | ||||||
| 22.11.1995 | 1 690.00 | -0.29% | 1 690 000 | 1 000 | 1 590.00 | +1.00% | 600 823 | 361 | ||||||
| 14.8.1995 | 1 585.00 | -0.93% | 2 146 090 | 1 354 | 1 581.00 | +1.00% | 369 529 | 236 | ||||||
| 2.10.1995 | 1 605.00 | -0.92% | 1 537 590 | 958 | 1 581.00 | 0.00% | 226 115 | 142 | ||||||
| 22.8.1995 | 1 615.00 | +0.62% | 1 723 205 | 1 067 | 1 580.50 | +1.00% | 564 956 | 355 | ||||||
| 9.8.1995 | 1 595.00 | +0.94% | 2 878 975 | 1 805 | 1 580.00 | -1.00% | 758 602 | 494 | ||||||
| 13.10.1995 | 1 610.00 | +0.31% | 1 558 480 | 968 | 1 580.00 | -1.00% | 267 900 | 171 | ||||||
| 16.5.1996 | 1 610.00 | 0.00% | 1 667 960 | 1 036 | 1 580.00 | 0.00% | 205 611 | 131 | ||||||
| 7.5.1996 | 1 550.00 | +1.30% | 1 368 650 | 883 | 1 576.00 | +1.00% | 228 112 | 151 | ||||||
| 13.5.1996 | 1 600.00 | +1.26% | 1 000 000 | 625 | 1 575.00 | +1.00% | 295 677 | 188 | ||||||
| 15.8.1995 | 1 590.00 | +0.31% | 2 679 150 | 1 685 | 1 575.00 | 0.00% | 310 509 | 199 | ||||||
| 17.8.1995 | 1 595.00 | 0.00% | 2 781 680 | 1 744 | 1 574.00 | 0.00% | 343 218 | 219 | ||||||
| 17.5.1996 | 1 530.00 | -4.96% | 0 | 0 | 1 570.30 | +1.00% | 229 027 | 145 | ||||||
| 10.5.1996 | 1 580.00 | +0.95% | 1 907 060 | 1 207 | 1 570.00 | +2.00% | 242 544 | 156 | ||||||
| 2.4.1996 | 1 600.00 | +1.58% | 1 860 800 | 1 163 | 1 570.00 | +9.00% | 138 275 | 89 | ||||||
| 16.8.1995 | 1 595.00 | +0.31% | 6 761 205 | 4 239 | 1 566.50 | +1.00% | 608 167 | 387 | ||||||
| 20.10.1995 | 1 630.00 | +3.16% | 4 964 980 | 3 046 | 1 565.00 | +3.00% | 363 100 | 229 | ||||||
| 10.8.1995 | 1 595.00 | 0.00% | 2 158 035 | 1 353 | 1 563.00 | +2.00% | 475 911 | 303 | ||||||
| 17.10.1995 | 1 605.00 | +0.31% | 1 605 000 | 1 000 | 1 563.00 | -1.00% | 205 923 | 132 | ||||||
| 8.8.1995 | 1 580.00 | +0.95% | 2 129 840 | 1 348 | 1 560.00 | 0.00% | 365 844 | 235 | ||||||
| 21.8.1995 | 1 605.00 | 0.00% | 2 110 575 | 1 315 | 1 560.00 | 0.00% | 367 872 | 234 | ||||||
| 11.8.1995 | 1 600.00 | +0.31% | 5 345 600 | 3 341 | 1 557.00 | -1.00% | 284 646 | 183 | ||||||
| 18.10.1995 | 1 525.00 | -4.98% | 730 475 | 479 | 1 557.00 | 0.00% | 101 825 | 65 | ||||||
| ||||||||||||||
