ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 937.00 | +0.42% | 937 | 1 | 0.00 | +0.57% | 0 | 0 | ||||||
29.9.1998 | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.6.1998 | 756.00 | -3.44% | 1 512 | 2 | 750.00 | +4.42% | 6 000 | 8 | ||||||
21.4.1998 | 980.00 | -1.50% | 1 960 | 2 | 990.00 | +0.30% | 34 693 | 35 | ||||||
26.1.1998 | 1 108.00 | -3.98% | 2 216 | 2 | 1 181.60 | -0.08% | 23 632 | 20 | ||||||
14.4.1998 | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
28.4.1998 | 975.00 | -2.01% | 3 900 | 4 | 966.60 | -1.19% | 30 890 | 32 | ||||||
15.5.1998 | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
11.6.1998 | 783.00 | -3.38% | 3 132 | 4 | 750.00 | -9.07% | 21 886 | 29 | ||||||
20.7.1998 | 730.00 | +2.09% | 2 920 | 4 | 777.50 | +0.54% | 23 437 | 30 | ||||||
26.8.1998 | 900.00 | +2.50% | 3 600 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
28.8.1998 | 756.00 | -4.30% | 3 780 | 5 | 791.00 | +6.60% | 22 464 | 24 | ||||||
23.7.1998 | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
16.6.1998 | 733.00 | -3.04% | 4 398 | 6 | 700.50 | -4.08% | 20 143 | 28 | ||||||
12.10.1994 | 961.00 | +10.00% | 5 766 | 6 | ||||||||||
18.11.1993 | 373.00 | -1 995.00% | 2 238 | 6 | ||||||||||
3.8.1993 | 650.00 | -972.00% | 4 550 | 7 | ||||||||||
26.2.1998 | 922.00 | +2.21% | 7 376 | 8 | 863.00 | +7.22% | 29 038 | 32 | ||||||
5.12.1997 | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
7.10.1998 | 893.00 | +4.44% | 8 037 | 9 | 0.00 | +5.03% | 0 | 0 | ||||||
23.2.1998 | 900.00 | -3.32% | 8 100 | 9 | 900.00 | +5.09% | 24 255 | 27 | ||||||
8.1.1998 | 1 172.00 | +1.82% | 10 548 | 9 | 1 170.10 | -1.65% | 47 110 | 41 | ||||||
20.5.1998 | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
17.6.1998 | 712.00 | -2.86% | 7 120 | 10 | 711.90 | -1.00% | 14 244 | 20 | ||||||
8.7.1998 | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
26.6.1998 | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
23.1.1998 | 1 154.00 | -2.12% | 11 540 | 10 | 1 182.80 | +0.63% | 9 461 | 8 | ||||||
6.1.1998 | 1 120.00 | -4.92% | 11 200 | 10 | 1 160.00 | +1.10% | 41 594 | 36 | ||||||
31.8.1993 | 267.00 | -1 981.00% | 2 670 | 10 | ||||||||||
30.7.1998 | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
20.1.1998 | 1 179.00 | 0.00% | 12 969 | 11 | 1 170.10 | +0.26% | 11 701 | 10 | ||||||
15.1.1998 | 1 179.00 | 0.00% | 12 969 | 11 | 1 175.20 | -3.68% | 53 566 | 46 | ||||||
7.9.1993 | 300.00 | +1 235.00% | 3 300 | 11 | ||||||||||
9.1.1998 | 1 178.00 | +0.51% | 14 136 | 12 | 1 171.20 | +1.92% | 15 225 | 13 | ||||||
28.9.1998 | 816.00 | +0.45% | 10 608 | 13 | 0.00 | -3.80% | 0 | 0 | ||||||
3.3.1998 | 1 016.00 | 0.00% | 13 208 | 13 | 1 088.00 | +9.30% | 268 325 | 248 | ||||||
5.5.1998 | 942.00 | -1.36% | 13 188 | 14 | 952.50 | -0.22% | 16 203 | 17 | ||||||
19.3.1998 | 1 011.00 | -1.36% | 14 154 | 14 | 955.00 | -2.32% | 73 855 | 74 | ||||||
4.2.1998 | 1 020.00 | +0.99% | 14 280 | 14 | 950.10 | +0.76% | 25 974 | 27 | ||||||
25.2.1998 | 902.00 | +0.22% | 14 432 | 16 | 850.00 | +1.99% | 33 850 | 40 | ||||||
16.10.1998 | 736.00 | -4.24% | 13 248 | 18 | 781.00 | -0.09% | 14 828 | 19 | ||||||
17.3.1998 | 1 036.00 | -4.95% | 18 648 | 18 | 1 030.00 | -0.27% | 92 555 | 89 | ||||||
22.12.1997 | 1 220.00 | +0.66% | 21 960 | 18 | +2.86% | 0 | ||||||||
10.12.1997 | 1 178.00 | +0.25% | 21 204 | 18 | 1 180.00 | +2.79% | 33 141 | 28 | ||||||
23.9.1994 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||||||
30.6.1998 | 759.00 | +6.00% | 15 180 | 20 | 671.10 | -1.90% | 42 800 | 62 | ||||||
29.7.1998 | 771.00 | +0.39% | 15 420 | 20 | 745.00 | -6.66% | 21 845 | 29 | ||||||
26.5.1998 | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
9.9.1998 | 857.30 | +13.39% | 17 146 | 20 | 820.00 | +7.82% | 19 680 | 24 | ||||||
8.10.1998 | 896.00 | +0.33% | 17 920 | 20 | 856.30 | +0.79% | 12 032 | 14 | ||||||
27.8.1998 | 790.00 | -12.22% | 15 800 | 20 | 890.00 | -3.90% | 253 741 | 289 | ||||||
6.5.1998 | 989.00 | +4.98% | 19 780 | 20 | 931.00 | -1.12% | 65 026 | 69 | ||||||
7.5.1998 | 951.00 | -3.84% | 19 020 | 20 | 990.00 | +3.34% | 23 374 | 24 | ||||||
22.4.1998 | 985.00 | +0.51% | 19 700 | 20 | 988.00 | -0.64% | 23 635 | 24 | ||||||
14.5.1998 | 974.00 | -4.97% | 19 480 | 20 | 0.00 | +4.21% | 0 | 0 | ||||||
14.1.1998 | 1 179.00 | 0.00% | 23 580 | 20 | 0.00 | +2.49% | 0 | 0 | ||||||
24.11.1997 | 1 232.00 | +0.98% | 24 640 | 20 | 1 180.00 | +2.74% | 35 400 | 30 | ||||||
30.4.1998 | 955.00 | -0.52% | 20 055 | 21 | 951.10 | -2.15% | 33 285 | 35 | ||||||
23.3.1998 | 1 009.00 | -0.09% | 22 198 | 22 | 1 000.10 | +1.01% | 44 002 | 44 | ||||||
|