ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 1 200.00 | 0.00% | 102 000 | 85 | -10.19% | 0 | ||||||||
| 23.7.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 219.00 | -10.00% | 51 102 | 42 | ||||||
| 20.5.1996 | 1 455.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 1 375.00 | -4.84% | 0 | 0 | 1 254.00 | -10.00% | 38 874 | 31 | ||||||
| 2.11.1995 | 1 770.00 | -4.83% | 4 425 000 | 2 500 | 1 644.00 | -10.00% | 178 013 | 108 | ||||||
| 3.2.1997 | 1 075.00 | -3.50% | 261 225 | 243 | 1 030.00 | -9.56% | 51 862 | 51 | ||||||
| 17.12.1996 | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
| 14.1.1997 | 1 206.00 | -4.96% | 299 088 | 248 | 1 161.00 | -9.01% | 70 215 | 61 | ||||||
| 10.9.1996 | 1 245.00 | -4.96% | 242 775 | 195 | 1 195.00 | -9.00% | 98 094 | 83 | ||||||
| 24.7.1996 | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
| 21.5.1996 | 1 385.00 | -4.81% | 193 900 | 140 | 1 300.00 | -9.00% | 117 000 | 90 | ||||||
| 29.3.1996 | 1 500.00 | 0.00% | 1 042 500 | 695 | 1 400.00 | -9.00% | 34 763 | 25 | ||||||
| 16.1.1995 | 1 050.00 | -410.00% | 171 150 | 163 | 1 100.00 | -9.00% | 37 530 | 38 | ||||||
| 28.11.1997 | 1 065.00 | -4.99% | 145 905 | 137 | 992.00 | -8.91% | 21 053 | 21 | ||||||
| 20.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 086.00 | -8.79% | 6 516 | 6 | ||||||
| 14.11.1996 | 816.00 | -4.89% | 490 416 | 601 | 765.00 | -8.55% | 66 809 | 86 | ||||||
| 14.10.1996 | 1 039.00 | -4.94% | 217 151 | 209 | 1 002.00 | -8.40% | 142 207 | 141 | ||||||
| 13.11.1996 | 858.00 | -4.98% | 217 932 | 254 | 854.40 | -8.02% | 75 605 | 89 | ||||||
| 4.4.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 391.50 | -8.00% | 39 010 | 28 | ||||||
| 7.11.1996 | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
| 22.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 000.00 | -7.14% | 102 231 | 104 | ||||||
| 28.1.1997 | 1 176.00 | -2.00% | 105 840 | 90 | 1 102.60 | -7.06% | 65 989 | 61 | ||||||
| 7.10.1996 | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
| 25.6.1996 | 1 405.00 | -4.42% | 186 865 | 133 | 1 376.30 | -7.00% | 39 913 | 29 | ||||||
| 26.3.1996 | 1 575.00 | 0.00% | 458 325 | 291 | 1 512.10 | -7.00% | 66 532 | 44 | ||||||
| 19.1.1996 | 1 630.00 | -4.95% | 681 340 | 418 | 1 551.00 | -7.00% | 389 263 | 245 | ||||||
| 22.4.1997 | 1 199.00 | -4.76% | 176 253 | 147 | 1 180.10 | -6.94% | 93 874 | 81 | ||||||
| 31.12.1997 | 1 132.00 | -6.74% | 26 036 | 23 | ||||||||||
| 13.11.1997 | 1 166.00 | 0.00% | 420 926 | 361 | 1 030.00 | -6.54% | 41 520 | 39 | ||||||
| 10.10.1996 | 1 150.00 | 0.00% | 267 950 | 233 | 1 102.00 | -6.29% | 10 030 | 9 | ||||||
| 6.8.1996 | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
| 22.1.1996 | 1 550.00 | -4.90% | 571 950 | 369 | 1 511.00 | -6.00% | 225 812 | 151 | ||||||
| 27.11.1995 | 1 555.00 | -2.81% | 1 362 180 | 876 | 1 491.50 | -6.00% | 55 186 | 37 | ||||||
| 30.5.1997 | 1 205.00 | +0.41% | 923 030 | 766 | 1 128.00 | -5.78% | 208 860 | 188 | ||||||
| 16.1.1997 | 1 190.00 | +2.05% | 223 720 | 188 | 1 151.00 | -5.57% | 55 775 | 50 | ||||||
| 25.11.1996 | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
| 19.9.1996 | 1 211.00 | -0.49% | 198 604 | 164 | 1 198.00 | -5.00% | 28 295 | 24 | ||||||
| 11.9.1996 | 1 183.00 | -4.97% | 283 920 | 240 | 1 121.00 | -5.00% | 76 243 | 68 | ||||||
| 30.7.1996 | 1 235.00 | 0.00% | 107 445 | 87 | 1 155.50 | -5.00% | 9 244 | 8 | ||||||
| 30.5.1996 | 1 325.00 | 0.00% | 417 375 | 315 | 1 246.70 | -5.00% | 8 727 | 7 | ||||||
| 17.4.1996 | 1 315.00 | -4.71% | 188 045 | 143 | 1 300.00 | -5.00% | 59 819 | 47 | ||||||
| 19.2.1996 | 1 615.00 | -5.00% | 167 960 | 104 | 1 501.00 | -5.00% | 117 347 | 74 | ||||||
| 18.1.1996 | 1 715.00 | -4.98% | 1 725 290 | 1 006 | 1 616.50 | -5.00% | 88 718 | 52 | ||||||
| 7.12.1995 | 1 500.00 | +4.16% | 525 000 | 350 | 1 402.00 | -5.00% | 50 666 | 37 | ||||||
| 28.11.1995 | 1 480.00 | -4.82% | 925 000 | 625 | 1 461.00 | -5.00% | 203 894 | 144 | ||||||
| 6.11.1995 | 1 685.00 | 0.00% | 2 537 610 | 1 506 | 1 605.00 | -5.00% | 199 174 | 123 | ||||||
| 25.9.1995 | 1 640.00 | -4.92% | 1 146 360 | 699 | 1 616.50 | -5.00% | 56 578 | 35 | ||||||
| 4.8.1995 | 1 565.00 | -4.86% | 6 593 345 | 4 213 | 1 521.00 | -5.00% | 191 501 | 125 | ||||||
| 19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 300.00 | -5.00% | 25 631 | 21 | ||||||
| 2.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 132.00 | -5.00% | 73 602 | 65 | ||||||
| 22.5.1995 | 1 100.00 | +91.00% | 487 300 | 443 | 1 053.50 | -5.00% | 190 632 | 184 | ||||||
| 28.4.1995 | 1 015.00 | 0.00% | 271 005 | 267 | 1 016.00 | -5.00% | 137 117 | 141 | ||||||
| 8.2.1995 | 1 060.00 | -363.00% | 95 400 | 90 | 1 023.50 | -5.00% | 47 081 | 46 | ||||||
| 16.12.1996 | 962.00 | -4.94% | 0 | 0 | 955.70 | -4.92% | 24 848 | 26 | ||||||
| 15.11.1996 | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
| 5.5.1997 | 1 193.00 | +2.05% | 273 197 | 229 | 1 170.60 | -4.74% | 123 094 | 108 | ||||||
| 4.11.1996 | 1 081.00 | +0.09% | 237 820 | 220 | 1 078.00 | -4.67% | 29 274 | 28 | ||||||
| 30.9.1997 | 1 080.00 | -1.63% | 186 840 | 173 | 1 070.00 | -4.65% | 65 099 | 62 | ||||||
| 20.11.1997 | 1 239.00 | -0.24% | 229 215 | 185 | 1 200.10 | -4.49% | 106 127 | 89 | ||||||
| 22.7.1997 | 1 265.00 | -0.86% | 54 395 | 43 | 1 240.00 | -4.39% | 58 251 | 48 | ||||||
| ||||||||||||||
