ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 1 270.00 | +0.39% | 322 580 | 254 | 1 240.00 | -0.66% | 119 507 | 97 | ||||||
| 14.3.1997 | 1 265.00 | +0.39% | 632 500 | 500 | 1 210.00 | +0.45% | 235 650 | 190 | ||||||
| 13.3.1997 | 1 260.00 | +0.31% | 346 500 | 275 | 1 234.70 | +0.40% | 161 746 | 131 | ||||||
| 12.3.1997 | 1 256.00 | +0.48% | 226 080 | 180 | 1 230.00 | +2.10% | 166 019 | 135 | ||||||
| 11.3.1997 | 1 250.00 | +0.32% | 725 000 | 580 | 1 222.60 | -1.66% | 213 174 | 177 | ||||||
| 10.3.1997 | 1 246.00 | +0.48% | 762 552 | 612 | 1 222.50 | +3.78% | 271 912 | 222 | ||||||
| 7.3.1997 | 1 240.00 | 0.00% | 499 720 | 403 | 1 220.10 | -2.57% | 205 355 | 174 | ||||||
| 6.3.1997 | 1 240.00 | +0.40% | 644 800 | 520 | 1 220.00 | +0.34% | 211 995 | 175 | ||||||
| 5.3.1997 | 1 235.00 | +0.32% | 1 631 435 | 1 321 | 1 202.70 | +3.30% | 211 272 | 175 | ||||||
| 4.3.1997 | 1 231.00 | +0.48% | 1 292 550 | 1 050 | 1 190.00 | -3.01% | 120 376 | 103 | ||||||
| 3.3.1997 | 1 225.00 | +0.98% | 403 025 | 329 | 1 220.00 | +3.63% | 174 722 | 145 | ||||||
| 28.2.1997 | 1 213.00 | +0.24% | 955 844 | 788 | 1 200.00 | +0.75% | 149 990 | 129 | ||||||
| 27.2.1997 | 1 210.00 | +0.49% | 719 950 | 595 | 1 150.00 | -2.38% | 136 172 | 118 | ||||||
| 26.2.1997 | 1 204.00 | +0.33% | 467 152 | 388 | 1 210.00 | +0.47% | 420 869 | 356 | ||||||
| 25.2.1997 | 1 200.00 | -0.41% | 424 800 | 354 | 1 140.00 | +2.03% | 132 961 | 113 | ||||||
| 24.2.1997 | 1 205.00 | +0.24% | 589 245 | 489 | 1 050.50 | +0.20% | 86 488 | 75 | ||||||
| 21.2.1997 | 1 202.00 | +0.08% | 514 456 | 428 | 1 160.40 | +0.04% | 149 608 | 130 | ||||||
| 20.2.1997 | 1 201.00 | +1.77% | 929 574 | 774 | 1 150.00 | -0.44% | 215 098 | 187 | ||||||
| 19.2.1997 | 1 180.00 | +1.28% | 435 420 | 369 | 1 165.00 | +1.12% | 212 598 | 184 | ||||||
| 18.2.1997 | 1 165.00 | +1.30% | 224 845 | 193 | 1 157.00 | -0.65% | 79 983 | 70 | ||||||
| 17.2.1997 | 1 150.00 | -1.70% | 94 300 | 82 | 1 150.00 | +2.48% | 51 758 | 45 | ||||||
| 14.2.1997 | 1 170.00 | +1.73% | 668 070 | 571 | 1 105.10 | 60 604 | 54 | |||||||
| 13.2.1997 | 1 150.00 | +2.22% | 250 700 | 218 | 1 124.10 | +3.08% | 74 298 | 67 | ||||||
| 12.2.1997 | 1 125.00 | +2.73% | 474 750 | 422 | 1 075.50 | +1.07% | 95 742 | 89 | ||||||
| 11.2.1997 | 1 095.00 | +0.92% | 157 680 | 144 | 1 072.20 | +0.66% | 67 051 | 63 | ||||||
| 10.2.1997 | 1 085.00 | -0.45% | 309 225 | 285 | 1 072.20 | -0.40% | 54 977 | 52 | ||||||
| 7.2.1997 | 1 090.00 | -3.53% | 125 350 | 115 | 1 061.00 | +2.81% | 55 201 | 52 | ||||||
| 6.2.1997 | 1 130.00 | +2.72% | 339 000 | 300 | 1 032.50 | -0.58% | 35 105 | 34 | ||||||
| 5.2.1997 | 1 100.00 | +0.45% | 258 500 | 235 | 1 065.40 | +5.17% | 68 543 | 66 | ||||||
| 4.2.1997 | 1 095.00 | +1.86% | 333 975 | 305 | 1 040.00 | -2.89% | 32 586 | 33 | ||||||
| 3.2.1997 | 1 075.00 | -3.50% | 261 225 | 243 | 1 030.00 | -9.56% | 51 862 | 51 | ||||||
| 31.1.1997 | 1 114.00 | -4.94% | 77 980 | 70 | 1 060.40 | +2.07% | 103 454 | 92 | ||||||
| 30.1.1997 | 1 172.00 | +1.73% | 58 600 | 50 | 1 101.60 | 107 956 | 98 | |||||||
| 29.1.1997 | 1 152.00 | -2.04% | 147 456 | 128 | 1 000.10 | +0.88% | 141 871 | 130 | ||||||
| 28.1.1997 | 1 176.00 | -2.00% | 105 840 | 90 | 1 102.60 | -7.06% | 65 989 | 61 | ||||||
| 27.1.1997 | 1 200.00 | +0.25% | 172 800 | 144 | 1 170.00 | -3.02% | 17 460 | 15 | ||||||
| 24.1.1997 | 1 197.00 | -5.00% | 240 597 | 201 | 1 193.00 | -0.41% | 18 005 | 15 | ||||||
| 23.1.1997 | 1 260.00 | +5.00% | 378 000 | 300 | 1 245.00 | +2.47% | 109 687 | 91 | ||||||
| 22.1.1997 | 1 200.00 | -4.00% | 144 000 | 120 | 1 120.00 | +4.06% | 137 614 | 117 | ||||||
| 21.1.1997 | 1 250.00 | +3.30% | 131 250 | 105 | 1 130.20 | 63 291 | 56 | |||||||
| 20.1.1997 | 1 210.00 | +0.83% | 239 580 | 198 | 1 130.20 | -2.40% | 63 291 | 56 | ||||||
| 17.1.1997 | 1 200.00 | +0.84% | 596 400 | 497 | 1 190.00 | +3.81% | 34 741 | 30 | ||||||
| 16.1.1997 | 1 190.00 | +2.05% | 223 720 | 188 | 1 151.00 | -5.57% | 55 775 | 50 | ||||||
| 15.1.1997 | 1 166.00 | -3.31% | 811 536 | 696 | 1 112.50 | +2.63% | 134 677 | 114 | ||||||
| 14.1.1997 | 1 206.00 | -4.96% | 299 088 | 248 | 1 161.00 | -9.01% | 70 215 | 61 | ||||||
| 13.1.1997 | 1 269.00 | -4.94% | 380 700 | 300 | 1 150.00 | -0.26% | 217 598 | 172 | ||||||
| 10.1.1997 | 1 335.00 | -0.37% | 616 770 | 462 | 1 264.00 | -1.78% | 129 377 | 102 | ||||||
| 9.1.1997 | 1 340.00 | +1.13% | 738 340 | 551 | 1 269.10 | +3.18% | 72 318 | 56 | ||||||
| 8.1.1997 | 1 325.00 | +2.00% | 321 975 | 243 | 1 251.50 | +3.17% | 47 557 | 38 | ||||||
| 7.1.1997 | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
| 6.1.1997 | 1 242.00 | 0.00% | 228 528 | 184 | 1 103.00 | +3.08% | 16 545 | 15 | ||||||
| 31.12.1996 | 1 242.00 | +4.98% | 0 | 0 | 1 070.00 | -1.32% | 46 010 | 43 | ||||||
| 30.12.1996 | 1 183.00 | +4.96% | 0 | 0 | +5.28% | 0 | ||||||||
| 27.12.1996 | 1 127.00 | +4.93% | 189 336 | 168 | 1 074.10 | +1.44% | 17 509 | 17 | ||||||
| 23.12.1996 | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
| 20.12.1996 | 1 023.00 | +4.92% | 206 646 | 202 | 990.00 | +3.04% | 17 236 | 18 | ||||||
| 19.12.1996 | 975.00 | +2.63% | 119 925 | 123 | 925.80 | +5.79% | 65 045 | 70 | ||||||
| 18.12.1996 | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
| 17.12.1996 | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
| 16.12.1996 | 962.00 | -4.94% | 0 | 0 | 955.70 | -4.92% | 24 848 | 26 | ||||||
| 13.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 1 000.00 | +4.97% | 32 166 | 32 | ||||||
| 12.12.1996 | 1 012.00 | +0.49% | 171 028 | 169 | 1 000.00 | -0.99% | 48 836 | 51 | ||||||
| 11.12.1996 | 1 007.00 | +1.71% | 211 470 | 210 | 981.50 | +0.89% | 40 623 | 42 | ||||||
| 10.12.1996 | 990.00 | +4.10% | 247 500 | 250 | 990.00 | +2.59% | 32 592 | 34 | ||||||
| 9.12.1996 | 951.00 | +1.27% | 123 630 | 130 | 930.00 | +2.81% | 166 309 | 178 | ||||||
| 6.12.1996 | 939.00 | +1.95% | 194 373 | 207 | 908.70 | +2.41% | 12 722 | 14 | ||||||
| 5.12.1996 | 921.00 | +0.87% | 125 256 | 136 | 900.10 | -1.67% | 67 434 | 76 | ||||||
| 4.12.1996 | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
| 3.12.1996 | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
| 2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
| 29.11.1996 | 882.00 | +5.00% | 0 | 0 | 868.00 | +6.18% | 31 027 | 37 | ||||||
| 28.11.1996 | 840.00 | +5.00% | 0 | 0 | 823.00 | -4.17% | 12 635 | 16 | ||||||
| 27.11.1996 | 800.00 | -4.64% | 41 600 | 52 | +0.13% | 0 | ||||||||
| 26.11.1996 | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| 25.11.1996 | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
| 22.11.1996 | 849.00 | +0.23% | 178 290 | 210 | 810.00 | +6.45% | 105 383 | 121 | ||||||
| 21.11.1996 | 847.00 | +4.31% | 64 372 | 76 | 820.00 | +3.80% | 63 814 | 78 | ||||||
| 20.11.1996 | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| 19.11.1996 | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
| 18.11.1996 | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
| 15.11.1996 | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
| 14.11.1996 | 816.00 | -4.89% | 490 416 | 601 | 765.00 | -8.55% | 66 809 | 86 | ||||||
| 13.11.1996 | 858.00 | -4.98% | 217 932 | 254 | 854.40 | -8.02% | 75 605 | 89 | ||||||
| 12.11.1996 | 903.00 | -4.94% | 76 755 | 85 | 914.00 | -3.77% | 34 174 | 37 | ||||||
| 11.11.1996 | 950.00 | -5.00% | 201 400 | 212 | 928.60 | -1.41% | 23 997 | 25 | ||||||
| 8.11.1996 | 1 000.00 | -4.39% | 60 000 | 60 | 966.40 | -1.37% | 36 998 | 38 | ||||||
| 7.11.1996 | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
| 6.11.1996 | 1 101.00 | -2.48% | 147 534 | 134 | 1 082.80 | -0.18% | 58 896 | 55 | ||||||
| 5.11.1996 | 1 129.00 | +4.44% | 267 573 | 237 | 1 100.10 | +2.61% | 52 569 | 49 | ||||||
| 4.11.1996 | 1 081.00 | +0.09% | 237 820 | 220 | 1 078.00 | -4.67% | 29 274 | 28 | ||||||
| 1.11.1996 | 1 080.00 | -0.27% | 1 064 880 | 986 | 1 041.10 | -1.13% | 80 064 | 73 | ||||||
| 31.10.1996 | 1 083.00 | -5.00% | 93 138 | 86 | 1 108.00 | -1.31% | 42 155 | 38 | ||||||
| 30.10.1996 | 1 140.00 | 0.00% | 788 880 | 692 | 1 130.40 | -0.53% | 146 139 | 130 | ||||||
| 29.10.1996 | 1 140.00 | -0.86% | 29 640 | 26 | 1 120.00 | +0.83% | 89 284 | 79 | ||||||
| 25.10.1996 | 1 150.00 | -0.08% | 325 450 | 283 | 1 110.00 | +0.11% | 143 459 | 128 | ||||||
| 24.10.1996 | 1 151.00 | +0.96% | 117 402 | 102 | 1 119.50 | +0.93% | 39 183 | 35 | ||||||
| 23.10.1996 | 1 140.00 | +2.15% | 91 200 | 80 | 1 130.00 | -2.90% | 83 187 | 75 | ||||||
| 22.10.1996 | 1 116.00 | -4.94% | 44 640 | 40 | 1 127.30 | +3.11% | 75 395 | 66 | ||||||
| 21.10.1996 | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||||
| 18.10.1996 | 1 140.00 | +4.87% | 206 340 | 181 | 1 110.10 | +4.57% | 90 023 | 81 | ||||||
| 17.10.1996 | 1 087.00 | +4.92% | 363 058 | 334 | 1 060.00 | +3.95% | 22 317 | 21 | ||||||
| 16.10.1996 | 1 036.00 | -4.86% | 146 076 | 141 | 1 031.30 | -1.13% | 40 890 | 40 | ||||||
| 15.10.1996 | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
| 14.10.1996 | 1 039.00 | -4.94% | 217 151 | 209 | 1 002.00 | -8.40% | 142 207 | 141 | ||||||
| 11.10.1996 | 1 093.00 | -4.95% | 52 464 | 48 | 1 100.00 | -1.19% | 153 059 | 139 | ||||||
| 10.10.1996 | 1 150.00 | 0.00% | 267 950 | 233 | 1 102.00 | -6.29% | 10 030 | 9 | ||||||
| 9.10.1996 | 1 150.00 | -4.72% | 158 700 | 138 | 1 131.00 | -0.47% | 118 932 | 100 | ||||||
| 8.10.1996 | 1 207.00 | +4.95% | 0 | 0 | 1 226.00 | +7.12% | 273 646 | 229 | ||||||
| 7.10.1996 | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
| 4.10.1996 | 1 210.00 | -1.62% | 136 730 | 113 | 1 200.20 | -1.56% | 56 409 | 47 | ||||||
| 3.10.1996 | 1 230.00 | -0.16% | 369 000 | 300 | 1 198.00 | +0.56% | 138 999 | 114 | ||||||
| 2.10.1996 | 1 232.00 | +1.23% | 73 920 | 60 | 1 217.80 | -2.02% | 236 436 | 195 | ||||||
| 1.10.1996 | 1 217.00 | -4.99% | 221 494 | 182 | 1 201.10 | -1.57% | 160 879 | 130 | ||||||
| 30.9.1996 | 1 281.00 | +0.86% | 370 209 | 289 | 1 237.30 | +1.09% | 7 544 | 6 | ||||||
| 27.9.1996 | 1 270.00 | +0.79% | 796 290 | 627 | 1 243.70 | -2.48% | 165 412 | 133 | ||||||
| 26.9.1996 | 1 260.00 | +1.53% | 304 920 | 242 | 1 251.00 | +5.60% | 724 449 | 568 | ||||||
| 25.9.1996 | 1 241.00 | +1.22% | 209 729 | 169 | 1 207.00 | -0.12% | 106 279 | 88 | ||||||
| 24.9.1996 | 1 226.00 | 0.00% | 262 364 | 214 | 1 203.00 | +0.28% | 84 644 | 70 | ||||||
| 23.9.1996 | 1 226.00 | 0.00% | 219 454 | 179 | 1 149.90 | -0.90% | 142 276 | 118 | ||||||
| 20.9.1996 | 1 226.00 | +1.23% | 294 240 | 240 | 1 230.00 | +3.00% | 48 668 | 40 | ||||||
| 19.9.1996 | 1 211.00 | -0.49% | 198 604 | 164 | 1 198.00 | -5.00% | 28 295 | 24 | ||||||
| 18.9.1996 | 1 217.00 | -0.73% | 58 416 | 48 | 1 215.00 | +1.00% | 21 035 | 17 | ||||||
| 17.9.1996 | 1 226.00 | -4.96% | 242 748 | 198 | 1 200.00 | -3.00% | 81 760 | 67 | ||||||
| 16.9.1996 | 1 290.00 | +3.20% | 274 770 | 213 | 1 256.00 | -2.00% | 61 859 | 49 | ||||||
| 13.9.1996 | 1 250.00 | +4.95% | 158 750 | 127 | 1 252.00 | +9.00% | 133 409 | 104 | ||||||
| 12.9.1996 | 1 191.00 | +0.67% | 387 075 | 325 | 1 233.00 | +5.00% | 75 608 | 64 | ||||||
| 11.9.1996 | 1 183.00 | -4.97% | 283 920 | 240 | 1 121.00 | -5.00% | 76 243 | 68 | ||||||
| 10.9.1996 | 1 245.00 | -4.96% | 242 775 | 195 | 1 195.00 | -9.00% | 98 094 | 83 | ||||||
| 9.9.1996 | 1 310.00 | +1.55% | 220 080 | 168 | 1 292.60 | +1.00% | 92 123 | 71 | ||||||
| 6.9.1996 | 1 290.00 | +1.57% | 207 690 | 161 | 1 285.10 | +4.00% | 326 218 | 253 | ||||||
| 5.9.1996 | 1 270.00 | +1.60% | 341 630 | 269 | 1 308.00 | +4.00% | 108 708 | 88 | ||||||
| 4.9.1996 | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
| 3.9.1996 | 1 200.00 | +1.78% | 711 600 | 593 | 1 184.00 | -3.00% | 67 916 | 61 | ||||||
| 2.9.1996 | 1 179.00 | +2.52% | 351 342 | 298 | 1 200.00 | -4.00% | 65 475 | 57 | ||||||
| 30.8.1996 | 1 150.00 | -3.76% | 144 900 | 126 | 1 200.00 | +9.00% | 32 400 | 27 | ||||||
| 29.8.1996 | 1 195.00 | -0.41% | 376 425 | 315 | 1 097.70 | -3.00% | 74 644 | 68 | ||||||
| 28.8.1996 | 1 200.00 | +4.34% | 1 244 400 | 1 037 | 1 140.00 | +2.00% | 71 357 | 63 | ||||||
| 27.8.1996 | 1 150.00 | +3.79% | 134 550 | 117 | 1 130.00 | +6.00% | 86 382 | 78 | ||||||
| 26.8.1996 | 1 108.00 | +2.59% | 227 140 | 205 | 1 100.00 | -1.00% | 55 406 | 53 | ||||||
| 23.8.1996 | 1 080.00 | +3.05% | 100 440 | 93 | 1 055.10 | +2.00% | 43 079 | 41 | ||||||
| 22.8.1996 | 1 048.00 | +1.45% | 126 808 | 121 | 1 070.00 | +5.00% | 26 851 | 26 | ||||||
| 21.8.1996 | 1 033.00 | +0.78% | 150 818 | 146 | 1 012.10 | -1.00% | 37 508 | 38 | ||||||
| 20.8.1996 | 1 025.00 | +0.68% | 143 500 | 140 | 1 030.00 | 0.00% | 120 282 | 121 | ||||||
| 19.8.1996 | 1 018.00 | +0.79% | 149 646 | 147 | 1 000.00 | +2.00% | 53 726 | 54 | ||||||
| 16.8.1996 | 1 010.00 | -0.09% | 133 320 | 132 | 984.00 | -2.00% | 21 476 | 22 | ||||||
| 15.8.1996 | 1 011.00 | -4.98% | 83 913 | 83 | 1 001.00 | -4.00% | 100 996 | 101 | ||||||
| 14.8.1996 | 1 064.00 | -5.00% | 100 016 | 94 | 1 054.00 | -2.00% | 40 973 | 39 | ||||||
| 13.8.1996 | 1 120.00 | 0.00% | 63 840 | 57 | 1 053.00 | +3.00% | 39 602 | 37 | ||||||
| 12.8.1996 | 1 120.00 | -0.70% | 100 800 | 90 | 1 050.00 | -4.00% | 51 009 | 49 | ||||||
| 9.8.1996 | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| 8.8.1996 | 1 129.00 | +4.53% | 162 576 | 144 | 1 090.00 | 0.00% | 24 685 | 23 | ||||||
| 7.8.1996 | 1 080.00 | 0.00% | 71 280 | 66 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
| 5.8.1996 | 1 136.00 | -4.93% | 0 | 0 | 1 094.00 | -3.00% | 81 220 | 70 | ||||||
| 2.8.1996 | 1 195.00 | -0.41% | 70 505 | 59 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 200.00 | 0.00% | 412 800 | 344 | 1 180.00 | -4.00% | 30 420 | 26 | ||||||
| 31.7.1996 | 1 200.00 | -2.83% | 33 600 | 28 | 1 217.00 | +6.00% | 128 019 | 105 | ||||||
| 30.7.1996 | 1 235.00 | 0.00% | 107 445 | 87 | 1 155.50 | -5.00% | 9 244 | 8 | ||||||
| 29.7.1996 | 1 235.00 | -5.00% | 164 255 | 133 | 1 200.00 | -2.00% | 65 445 | 54 | ||||||
| 26.7.1996 | 1 300.00 | +4.66% | 293 800 | 226 | 1 248.00 | +8.00% | 80 040 | 65 | ||||||
| 25.7.1996 | 1 242.00 | +4.98% | 162 702 | 131 | 1 162.00 | +2.00% | 74 939 | 66 | ||||||
| 24.7.1996 | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
| 23.7.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 219.00 | -10.00% | 51 102 | 42 | ||||||
| 22.7.1996 | 1 310.00 | -4.93% | 75 980 | 58 | 1 368.00 | -3.00% | 14 824 | 11 | ||||||
| 19.7.1996 | 1 378.00 | -4.96% | 44 096 | 32 | 1 390.00 | -2.00% | 309 674 | 222 | ||||||
| 18.7.1996 | 1 450.00 | +0.69% | 252 300 | 174 | 1 427.00 | 0.00% | 97 944 | 69 | ||||||
| 17.7.1996 | 1 440.00 | +0.69% | 403 200 | 280 | 1 416.30 | 0.00% | 70 676 | 50 | ||||||
| 16.7.1996 | 1 430.00 | +0.42% | 227 370 | 159 | 1 408.60 | 0.00% | 53 590 | 38 | ||||||
| 15.7.1996 | 1 424.00 | +0.07% | 135 280 | 95 | 1 405.20 | 0.00% | 49 182 | 35 | ||||||
| 12.7.1996 | 1 423.00 | +0.07% | 184 990 | 130 | 1 409.00 | +3.00% | 71 600 | 51 | ||||||
| 11.7.1996 | 1 422.00 | +0.07% | 635 634 | 447 | 1 400.00 | -3.00% | 83 342 | 61 | ||||||
| 10.7.1996 | 1 421.00 | 0.00% | 468 930 | 330 | 1 402.50 | 0.00% | 77 138 | 55 | ||||||
| 9.7.1996 | 1 421.00 | +0.07% | 76 734 | 54 | 1 409.70 | -1.00% | 77 010 | 55 | ||||||
| 8.7.1996 | 1 420.00 | 0.00% | 295 360 | 208 | 1 410.00 | +2.00% | 164 790 | 117 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 420.00 | +0.21% | 518 300 | 365 | 1 350.00 | -2.00% | 127 927 | 93 | ||||||
| 3.7.1996 | 1 417.00 | +0.14% | 189 878 | 134 | 1 407.00 | +1.00% | 171 961 | 123 | ||||||
| 2.7.1996 | 1 415.00 | +0.56% | 130 180 | 92 | 1 398.00 | -1.00% | 26 277 | 19 | ||||||
| 1.7.1996 | 1 407.00 | +0.07% | 234 969 | 167 | 1 391.00 | +2.00% | 36 296 | 26 | ||||||
| 28.6.1996 | 1 406.00 | 0.00% | 317 756 | 226 | 1 382.60 | +3.00% | 28 820 | 21 | ||||||
| 27.6.1996 | 1 406.00 | -0.98% | 227 772 | 162 | 1 338.10 | +2.00% | 57 538 | 43 | ||||||
| 26.6.1996 | 1 420.00 | +1.06% | 452 980 | 319 | 1 382.60 | -4.00% | 22 355 | 17 | ||||||
| 25.6.1996 | 1 405.00 | -4.42% | 186 865 | 133 | 1 376.30 | -7.00% | 39 913 | 29 | ||||||
| 24.6.1996 | 1 470.00 | -2.00% | 1 911 000 | 1 300 | 1 451.30 | +9.00% | 73 850 | 50 | ||||||
| 21.6.1996 | 1 500.00 | +2.45% | 334 500 | 223 | 1 355.50 | -1.00% | 20 333 | 15 | ||||||
| 20.6.1996 | 1 464.00 | +4.94% | 598 776 | 409 | 1 440.00 | +3.00% | 120 721 | 88 | ||||||
| 19.6.1996 | 1 395.00 | +1.45% | 1 785 600 | 1 280 | 1 332.20 | +3.00% | 71 939 | 54 | ||||||
| 18.6.1996 | 1 375.00 | +1.85% | 295 625 | 215 | 1 288.20 | +1.00% | 32 205 | 25 | ||||||
| 17.6.1996 | 1 350.00 | +3.84% | 1 070 550 | 793 | 1 302.50 | +3.00% | 152 194 | 119 | ||||||
| 14.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 68 217 | 55 | ||||||
| 13.6.1996 | 1 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 242.60 | 0.00% | 55 361 | 45 | ||||||
| 11.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 232.20 | +3.00% | 60 067 | 49 | ||||||
| 10.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 223.20 | -2.00% | 23 704 | 20 | ||||||
| 7.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 210.10 | -4.00% | 24 103 | 20 | ||||||
| 6.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 274.00 | -4.00% | 93 002 | 74 | ||||||
| 5.6.1996 | 1 300.00 | -3.34% | 275 600 | 212 | 1 298.00 | -1.00% | 100 597 | 77 | ||||||
| 4.6.1996 | 1 345.00 | -1.82% | 871 560 | 648 | 1 331.40 | +1.00% | 39 611 | 30 | ||||||
| 3.6.1996 | 1 370.00 | +1.48% | 627 460 | 458 | 1 329.00 | 0.00% | 35 432 | 27 | ||||||
| 31.5.1996 | 1 350.00 | +1.88% | 298 350 | 221 | 1 320.00 | +5.00% | 49 810 | 38 | ||||||
| ||||||||||||||
