ASSIDOMÄN SEPAP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 1 030.00 | 0.00% | 1 498 650 | 1 455 | ||||||||||
| 23.3.1995 | 1 030.00 | +248.00% | 1 902 410 | 1 847 | ||||||||||
| 31.3.1995 | 1 030.00 | 0.00% | 765 290 | 743 | 951.00 | -2.00% | 59 840 | 61 | ||||||
| 30.3.1995 | 1 030.00 | 0.00% | 2 080 600 | 2 020 | 996.50 | +1.00% | 206 243 | 206 | ||||||
| 29.3.1995 | 1 030.00 | 0.00% | 1 089 740 | 1 058 | 1 001.50 | +3.00% | 92 551 | 93 | ||||||
| 28.3.1995 | 1 030.00 | -48.00% | 402 730 | 391 | 968.50 | +4.00% | 14 528 | 15 | ||||||
| 25.8.1994 | 1 030.00 | 0.00% | 928 030 | 901 | ||||||||||
| 23.8.1994 | 1 030.00 | +300.00% | 787 950 | 765 | ||||||||||
| 28.6.1994 | 1 030.00 | 0.00% | 257 500 | 250 | ||||||||||
| 27.6.1994 | 1 030.00 | +957.00% | 380 070 | 369 | ||||||||||
| 11.7.1994 | 1 030.00 | +842.00% | 1 030 000 | 1 000 | ||||||||||
| 21.8.1996 | 1 033.00 | +0.78% | 150 818 | 146 | 1 012.10 | -1.00% | 37 508 | 38 | ||||||
| 5.9.1994 | 1 035.00 | -142.00% | 227 700 | 220 | ||||||||||
| 27.3.1995 | 1 035.00 | +48.00% | 207 000 | 200 | ||||||||||
| 3.4.1995 | 1 035.00 | +48.00% | 538 200 | 520 | 1 001.50 | +1.00% | 107 524 | 108 | ||||||
| 5.5.1995 | 1 035.00 | 0.00% | 403 650 | 390 | 1 010.00 | +1.00% | 101 631 | 100 | ||||||
| 4.5.1995 | 1 035.00 | -48.00% | 350 865 | 339 | 1 021.00 | 0.00% | 80 636 | 80 | ||||||
| 10.5.1995 | 1 035.00 | -48.00% | 441 945 | 427 | 1 015.00 | 0.00% | 149 270 | 147 | ||||||
| 16.10.1996 | 1 036.00 | -4.86% | 146 076 | 141 | 1 031.30 | -1.13% | 40 890 | 40 | ||||||
| 14.10.1996 | 1 039.00 | -4.94% | 217 151 | 209 | 1 002.00 | -8.40% | 142 207 | 141 | ||||||
| 9.5.1995 | 1 040.00 | +48.00% | 619 840 | 596 | 1 012.50 | 0.00% | 86 063 | 85 | ||||||
| 3.5.1995 | 1 040.00 | +97.00% | 1 055 600 | 1 015 | 1 011.00 | +2.00% | 269 207 | 268 | ||||||
| 6.4.1995 | 1 040.00 | 0.00% | 645 840 | 621 | 1 000.00 | 0.00% | 39 000 | 39 | ||||||
| 5.4.1995 | 1 040.00 | 0.00% | 550 160 | 529 | 1 001.00 | -2.00% | 103 057 | 103 | ||||||
| 4.4.1995 | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||||
| 20.4.1995 | 1 040.00 | 0.00% | 581 360 | 559 | 1 010.00 | -2.00% | 157 216 | 156 | ||||||
| 19.4.1995 | 1 040.00 | 0.00% | 771 680 | 742 | 1 031.00 | +3.00% | 162 579 | 161 | ||||||
| 18.4.1995 | 1 040.00 | 0.00% | 440 960 | 424 | 1 005.00 | -1.00% | 170 105 | 170 | ||||||
| 14.4.1995 | 1 040.00 | 0.00% | 498 160 | 479 | 1 016.00 | -2.00% | 116 163 | 115 | ||||||
| 13.4.1995 | 1 040.00 | -414.00% | 369 200 | 355 | 1 024.00 | 0.00% | 95 548 | 93 | ||||||
| 29.8.1994 | 1 040.00 | +97.00% | 118 560 | 114 | ||||||||||
| 11.5.1995 | 1 045.00 | +96.00% | 875 710 | 838 | 1 050.00 | +3.00% | 138 250 | 132 | ||||||
| 7.11.1996 | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
| 22.8.1996 | 1 048.00 | +1.45% | 126 808 | 121 | 1 070.00 | +5.00% | 26 851 | 26 | ||||||
| 21.4.1995 | 1 050.00 | +96.00% | 525 000 | 500 | 1 020.00 | 0.00% | 103 120 | 102 | ||||||
| 18.1.1995 | 1 050.00 | -140.00% | 168 000 | 160 | 1 039.00 | 0.00% | 73 279 | 72 | ||||||
| 16.1.1995 | 1 050.00 | -410.00% | 171 150 | 163 | 1 100.00 | -9.00% | 37 530 | 38 | ||||||
| 3.3.1995 | 1 050.00 | -454.00% | 369 600 | 352 | ||||||||||
| 1.9.1994 | 1 050.00 | 0.00% | 1 281 000 | 1 220 | ||||||||||
| 30.8.1994 | 1 050.00 | +96.00% | 102 900 | 98 | ||||||||||
| 22.3.1994 | 1 055.00 | -982.00% | 439 935 | 417 | ||||||||||
| 25.1.1995 | 1 055.00 | 0.00% | 1 118 300 | 1 060 | 1 055.00 | 0.00% | 77 138 | 75 | ||||||
| 24.1.1995 | 1 055.00 | 0.00% | 359 755 | 341 | 1 050.00 | +1.00% | 40 992 | 40 | ||||||
| 23.1.1995 | 1 055.00 | 0.00% | 292 235 | 277 | 1 030.00 | 0.00% | 50 818 | 50 | ||||||
| 20.1.1995 | 1 055.00 | 0.00% | 91 785 | 87 | 1 020.00 | +4.00% | 23 460 | 23 | ||||||
| 19.1.1995 | 1 055.00 | +47.00% | 527 500 | 500 | 1 030.00 | -4.00% | 48 890 | 50 | ||||||
| 12.5.1995 | 1 055.00 | +95.00% | 1 069 770 | 1 014 | 1 008.00 | -4.00% | 71 568 | 71 | ||||||
| 11.1.1995 | 1 060.00 | -363.00% | 1 172 360 | 1 106 | 1 000.00 | +4.00% | 35 000 | 35 | ||||||
| 6.2.1995 | 1 060.00 | 0.00% | 151 580 | 143 | 1 030.00 | 0.00% | 24 570 | 24 | ||||||
| 3.2.1995 | 1 060.00 | 0.00% | 150 520 | 142 | 1 030.00 | 0.00% | 20 558 | 20 | ||||||
| 2.2.1995 | 1 060.00 | 0.00% | 381 600 | 360 | 1 051.00 | +1.00% | 72 913 | 71 | ||||||
| 1.2.1995 | 1 060.00 | -46.00% | 1 595 300 | 1 505 | 1 015.00 | -1.00% | 17 255 | 17 | ||||||
| 8.2.1995 | 1 060.00 | -363.00% | 95 400 | 90 | 1 023.50 | -5.00% | 47 081 | 46 | ||||||
| 30.1.1995 | 1 060.00 | 0.00% | 273 480 | 258 | 1 050.00 | +1.00% | 158 543 | 154 | ||||||
| 27.1.1995 | 1 060.00 | 0.00% | 364 640 | 344 | 1 021.50 | 0.00% | 22 473 | 22 | ||||||
| 26.1.1995 | 1 060.00 | +47.00% | 243 800 | 230 | 1 050.00 | 0.00% | 37 965 | 37 | ||||||
| 8.3.1995 | 1 060.00 | 0.00% | 1 017 600 | 960 | ||||||||||
| 7.3.1995 | 1 060.00 | 0.00% | 1 806 240 | 1 704 | ||||||||||
| 6.3.1995 | 1 060.00 | +95.00% | 780 160 | 736 | ||||||||||
| 14.8.1996 | 1 064.00 | -5.00% | 100 016 | 94 | 1 054.00 | -2.00% | 40 973 | 39 | ||||||
| 28.11.1997 | 1 065.00 | -4.99% | 145 905 | 137 | 992.00 | -8.91% | 21 053 | 21 | ||||||
| 31.1.1995 | 1 065.00 | +47.00% | 234 300 | 220 | 1 025.00 | 0.00% | 15 375 | 15 | ||||||
| 6.1.1995 | 1 065.00 | +492.00% | 143 775 | 135 | ||||||||||
| 17.1.1995 | 1 065.00 | +142.00% | 50 055 | 47 | 1 020.00 | +3.00% | 41 640 | 41 | ||||||
| 15.5.1995 | 1 065.00 | +94.00% | 862 650 | 810 | 1 040.00 | +2.00% | 87 690 | 85 | ||||||
| 26.4.1994 | 1 065.00 | -974.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 1 070.00 | +142.00% | 1 204 820 | 1 126 | ||||||||||
| 16.5.1995 | 1 070.00 | +46.00% | 804 640 | 752 | 1 045.00 | 0.00% | 76 257 | 74 | ||||||
| 23.12.1996 | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
| 3.2.1997 | 1 075.00 | -3.50% | 261 225 | 243 | 1 030.00 | -9.56% | 51 862 | 51 | ||||||
| 30.9.1997 | 1 080.00 | -1.63% | 186 840 | 173 | 1 070.00 | -4.65% | 65 099 | 62 | ||||||
| 7.8.1996 | 1 080.00 | 0.00% | 71 280 | 66 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
| 23.8.1996 | 1 080.00 | +3.05% | 100 440 | 93 | 1 055.10 | +2.00% | 43 079 | 41 | ||||||
| 1.11.1996 | 1 080.00 | -0.27% | 1 064 880 | 986 | 1 041.10 | -1.13% | 80 064 | 73 | ||||||
| 17.5.1995 | 1 080.00 | +93.00% | 820 800 | 760 | 1 046.00 | +1.00% | 332 612 | 320 | ||||||
| 4.11.1996 | 1 081.00 | +0.09% | 237 820 | 220 | 1 078.00 | -4.67% | 29 274 | 28 | ||||||
| 31.10.1996 | 1 083.00 | -5.00% | 93 138 | 86 | 1 108.00 | -1.31% | 42 155 | 38 | ||||||
| 6.10.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 083.00 | -0.61% | 110 939 | 103 | ||||||
| 3.10.1997 | 1 085.00 | -0.54% | 106 330 | 98 | 1 087.00 | +0.86% | 94 289 | 87 | ||||||
| 10.2.1997 | 1 085.00 | -0.45% | 309 225 | 285 | 1 072.20 | -0.40% | 54 977 | 52 | ||||||
| 9.2.1995 | 1 085.00 | +235.00% | 480 655 | 443 | 1 020.00 | -1.00% | 48 820 | 48 | ||||||
| 13.2.1995 | 1 085.00 | -45.00% | 846 300 | 780 | 1 070.00 | +1.00% | 36 253 | 35 | ||||||
| 12.4.1995 | 1 085.00 | 0.00% | 1 016 645 | 937 | 1 021.00 | +2.00% | 249 090 | 243 | ||||||
| 11.4.1995 | 1 085.00 | 0.00% | 655 340 | 604 | 1 020.00 | 0.00% | 112 295 | 112 | ||||||
| 10.4.1995 | 1 085.00 | -45.00% | 1 412 670 | 1 302 | 1 015.50 | -2.00% | 127 197 | 127 | ||||||
| 7.10.1997 | 1 087.00 | +0.18% | 68 481 | 63 | 1 072.60 | -1.05% | 77 798 | 73 | ||||||
| 1.10.1997 | 1 087.00 | +0.64% | 133 701 | 123 | 1 090.00 | +2.59% | 206 820 | 192 | ||||||
| 17.10.1996 | 1 087.00 | +4.92% | 363 058 | 334 | 1 060.00 | +3.95% | 22 317 | 21 | ||||||
| 8.10.1997 | 1 088.00 | +0.09% | 80 512 | 74 | 1 083.00 | +1.47% | 131 934 | 122 | ||||||
| 15.10.1996 | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
| 7.2.1997 | 1 090.00 | -3.53% | 125 350 | 115 | 1 061.00 | +2.81% | 55 201 | 52 | ||||||
| 7.4.1995 | 1 090.00 | +480.00% | 2 725 000 | 2 500 | 1 050.00 | +2.00% | 226 432 | 221 | ||||||
| 10.2.1995 | 1 090.00 | +46.00% | 241 980 | 222 | 1 095.00 | +1.00% | 71 108 | 69 | ||||||
| 19.5.1995 | 1 090.00 | 0.00% | 478 510 | 439 | 1 091.00 | +3.00% | 93 323 | 86 | ||||||
| 18.5.1995 | 1 090.00 | +92.00% | 827 310 | 759 | 1 080.00 | +1.00% | 180 854 | 172 | ||||||
| 2.10.1997 | 1 091.00 | +0.36% | 134 193 | 123 | 1 051.00 | -0.24% | 137 537 | 128 | ||||||
| 11.10.1996 | 1 093.00 | -4.95% | 52 464 | 48 | 1 100.00 | -1.19% | 153 059 | 139 | ||||||
| 11.2.1997 | 1 095.00 | +0.92% | 157 680 | 144 | 1 072.20 | +0.66% | 67 051 | 63 | ||||||
| 4.2.1997 | 1 095.00 | +1.86% | 333 975 | 305 | 1 040.00 | -2.89% | 32 586 | 33 | ||||||
| 13.1.1995 | 1 095.00 | -45.00% | 219 000 | 200 | +10.00% | 0 | 0 | |||||||
| 29.9.1997 | 1 098.00 | -4.93% | 32 940 | 30 | 1 100.00 | 50 657 | 46 | |||||||
| 25.9.1997 | 1 100.00 | -1.52% | 128 700 | 117 | 1 236.50 | +0.54% | 42 041 | 34 | ||||||
| 9.10.1997 | 1 100.00 | +1.10% | 63 800 | 58 | 1 100.00 | +0.55% | 106 572 | 98 | ||||||
| 5.2.1997 | 1 100.00 | +0.45% | 258 500 | 235 | 1 065.40 | +5.17% | 68 543 | 66 | ||||||
| 12.1.1995 | 1 100.00 | +377.00% | 464 200 | 422 | 1 040.00 | -1.00% | 71 288 | 72 | ||||||
| 10.1.1995 | 1 100.00 | -90.00% | 126 500 | 115 | 989.50 | +7.00% | 54 675 | 57 | ||||||
| 24.2.1995 | 1 100.00 | -178.00% | 528 000 | 480 | ||||||||||
| 2.3.1995 | 1 100.00 | 0.00% | 440 000 | 400 | ||||||||||
| 1.3.1995 | 1 100.00 | 0.00% | 473 000 | 430 | ||||||||||
| 28.2.1995 | 1 100.00 | -350.00% | 1 662 100 | 1 511 | ||||||||||
| 7.2.1995 | 1 100.00 | +377.00% | 260 700 | 237 | 1 075.00 | +5.00% | 20 425 | 19 | ||||||
| 22.5.1995 | 1 100.00 | +91.00% | 487 300 | 443 | 1 053.50 | -5.00% | 190 632 | 184 | ||||||
| 1.3.1994 | 1 100.00 | -983.00% | 1 615 900 | 1 469 | ||||||||||
| 21.4.1994 | 1 100.00 | 0.00% | 337 700 | 307 | ||||||||||
| 19.4.1994 | 1 100.00 | -677.00% | 645 700 | 587 | ||||||||||
| 1.2.1994 | 1 100.00 | +1 000.00% | 6 124 800 | 5 568 | ||||||||||
| 6.11.1996 | 1 101.00 | -2.48% | 147 534 | 134 | 1 082.80 | -0.18% | 58 896 | 55 | ||||||
| 13.10.1997 | 1 107.00 | 0.00% | 0 | 0 | 1 100.00 | +0.96% | 153 354 | 139 | ||||||
| 10.10.1997 | 1 107.00 | +0.63% | 37 638 | 34 | 1 100.00 | +0.48% | 69 933 | 64 | ||||||
| 26.8.1996 | 1 108.00 | +2.59% | 227 140 | 205 | 1 100.00 | -1.00% | 55 406 | 53 | ||||||
| 14.10.1997 | 1 110.00 | +0.27% | 36 630 | 33 | 1 105.20 | +0.07% | 48 581 | 44 | ||||||
| 9.1.1995 | 1 110.00 | +422.00% | 82 140 | 74 | ||||||||||
| 31.1.1997 | 1 114.00 | -4.94% | 77 980 | 70 | 1 060.40 | +2.07% | 103 454 | 92 | ||||||
| 22.10.1996 | 1 116.00 | -4.94% | 44 640 | 40 | 1 127.30 | +3.11% | 75 395 | 66 | ||||||
| 24.9.1997 | 1 117.00 | -4.85% | 104 998 | 94 | 1 233.30 | -0.94% | 86 090 | 70 | ||||||
| 1.12.1997 | 1 118.00 | +4.97% | 0 | 0 | 1 102.00 | +4.61% | 26 220 | 25 | ||||||
| 13.8.1996 | 1 120.00 | 0.00% | 63 840 | 57 | 1 053.00 | +3.00% | 39 602 | 37 | ||||||
| 12.8.1996 | 1 120.00 | -0.70% | 100 800 | 90 | 1 050.00 | -4.00% | 51 009 | 49 | ||||||
| 14.2.1995 | 1 120.00 | +322.00% | 351 680 | 314 | 1 065.00 | 0.00% | 95 618 | 92 | ||||||
| 3.3.1994 | 1 120.00 | +181.00% | 1 739 360 | 1 553 | ||||||||||
| 27.11.1997 | 1 121.00 | -5.00% | 125 552 | 112 | 1 100.60 | +0.97% | 79 243 | 72 | ||||||
| 15.10.1997 | 1 121.00 | +0.99% | 114 342 | 102 | 1 102.30 | -0.82% | 33 946 | 31 | ||||||
| 16.10.1997 | 1 123.00 | +0.17% | 87 594 | 78 | 1 111.30 | +0.87% | 99 414 | 90 | ||||||
| 12.2.1997 | 1 125.00 | +2.73% | 474 750 | 422 | 1 075.50 | +1.07% | 95 742 | 89 | ||||||
| 27.12.1996 | 1 127.00 | +4.93% | 189 336 | 168 | 1 074.10 | +1.44% | 17 509 | 17 | ||||||
| 9.8.1996 | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| 8.8.1996 | 1 129.00 | +4.53% | 162 576 | 144 | 1 090.00 | 0.00% | 24 685 | 23 | ||||||
| 5.11.1996 | 1 129.00 | +4.44% | 267 573 | 237 | 1 100.10 | +2.61% | 52 569 | 49 | ||||||
| 6.2.1997 | 1 130.00 | +2.72% | 339 000 | 300 | 1 032.50 | -0.58% | 35 105 | 34 | ||||||
| 5.8.1996 | 1 136.00 | -4.93% | 0 | 0 | 1 094.00 | -3.00% | 81 220 | 70 | ||||||
| 30.10.1996 | 1 140.00 | 0.00% | 788 880 | 692 | 1 130.40 | -0.53% | 146 139 | 130 | ||||||
| 29.10.1996 | 1 140.00 | -0.86% | 29 640 | 26 | 1 120.00 | +0.83% | 89 284 | 79 | ||||||
| 23.10.1996 | 1 140.00 | +2.15% | 91 200 | 80 | 1 130.00 | -2.90% | 83 187 | 75 | ||||||
| 18.10.1996 | 1 140.00 | +4.87% | 206 340 | 181 | 1 110.10 | +4.57% | 90 023 | 81 | ||||||
| 27.2.1995 | 1 140.00 | +363.00% | 256 500 | 225 | ||||||||||
| 24.5.1995 | 1 140.00 | 0.00% | 1 619 940 | 1 421 | 1 119.50 | +1.00% | 256 263 | 235 | ||||||
| 23.5.1995 | 1 140.00 | +363.00% | 2 020 080 | 1 772 | 1 139.00 | +4.00% | 180 736 | 167 | ||||||
| 6.6.1995 | 1 145.00 | -4.97% | 2 925 475 | 2 555 | 1 150.00 | -3.00% | 57 110 | 53 | ||||||
| 10.10.1996 | 1 150.00 | 0.00% | 267 950 | 233 | 1 102.00 | -6.29% | 10 030 | 9 | ||||||
| 9.10.1996 | 1 150.00 | -4.72% | 158 700 | 138 | 1 131.00 | -0.47% | 118 932 | 100 | ||||||
| 25.10.1996 | 1 150.00 | -0.08% | 325 450 | 283 | 1 110.00 | +0.11% | 143 459 | 128 | ||||||
| 7.10.1996 | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
| 30.8.1996 | 1 150.00 | -3.76% | 144 900 | 126 | 1 200.00 | +9.00% | 32 400 | 27 | ||||||
| 27.8.1996 | 1 150.00 | +3.79% | 134 550 | 117 | 1 130.00 | +6.00% | 86 382 | 78 | ||||||
| 17.2.1997 | 1 150.00 | -1.70% | 94 300 | 82 | 1 150.00 | +2.48% | 51 758 | 45 | ||||||
| 13.2.1997 | 1 150.00 | +2.22% | 250 700 | 218 | 1 124.10 | +3.08% | 74 298 | 67 | ||||||
| 24.10.1996 | 1 151.00 | +0.96% | 117 402 | 102 | 1 119.50 | +0.93% | 39 183 | 35 | ||||||
| 29.1.1997 | 1 152.00 | -2.04% | 147 456 | 128 | 1 000.10 | +0.88% | 141 871 | 130 | ||||||
| 26.9.1997 | 1 155.00 | +5.00% | 214 830 | 186 | 1 113.00 | -1.87% | 131 040 | 108 | ||||||
| 7.6.1995 | 1 155.00 | +0.87% | 446 985 | 387 | 1 160.00 | -1.00% | 50 330 | 47 | ||||||
| 25.5.1995 | 1 160.00 | +175.00% | 479 080 | 413 | 1 139.00 | +3.00% | 45 830 | 41 | ||||||
| 12.4.1994 | 1 160.00 | -901.00% | 1 728 400 | 1 490 | ||||||||||
| 26.5.1995 | 1 165.00 | +43.00% | 1 932 735 | 1 659 | 1 081.50 | -3.00% | 17 304 | 16 | ||||||
| 18.2.1997 | 1 165.00 | +1.30% | 224 845 | 193 | 1 157.00 | -0.65% | 79 983 | 70 | ||||||
| 15.1.1997 | 1 166.00 | -3.31% | 811 536 | 696 | 1 112.50 | +2.63% | 134 677 | 114 | ||||||
| 13.11.1997 | 1 166.00 | 0.00% | 420 926 | 361 | 1 030.00 | -6.54% | 41 520 | 39 | ||||||
| 12.11.1997 | 1 166.00 | -0.17% | 116 600 | 100 | 1 130.00 | -0.52% | 20 505 | 18 | ||||||
| 11.11.1997 | 1 168.00 | -0.17% | 89 936 | 77 | 1 140.00 | +0.07% | 95 050 | 83 | ||||||
| 27.10.1997 | 1 169.00 | -4.95% | 58 450 | 50 | 1 121.00 | -2.34% | 36 457 | 32 | ||||||
| 2.5.1997 | 1 169.00 | -4.95% | 0 | 0 | 1 100.00 | -1.19% | 98 113 | 82 | ||||||
| 14.2.1997 | 1 170.00 | +1.73% | 668 070 | 571 | 1 105.10 | 60 604 | 54 | |||||||
| 10.11.1997 | 1 170.00 | -0.42% | 107 640 | 92 | 1 150.00 | -1.19% | 74 379 | 65 | ||||||
| 21.3.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.1.1997 | 1 172.00 | +1.73% | 58 600 | 50 | 1 101.60 | 107 956 | 98 | |||||||
| 2.12.1997 | 1 173.00 | +4.91% | 0 | 0 | 1 153.00 | +9.93% | 81 863 | 71 | ||||||
| 4.12.1997 | 1 174.00 | -0.59% | 120 922 | 103 | 1 173.40 | -0.18% | 24 641 | 21 | ||||||
| 23.9.1997 | 1 174.00 | -3.13% | 170 230 | 145 | 1 224.30 | +3.22% | 98 085 | 79 | ||||||
| 21.10.1996 | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||||
| 9.12.1997 | 1 175.00 | -0.25% | 63 450 | 54 | 1 176.20 | -2.18% | 49 513 | 43 | ||||||
| 7.11.1997 | 1 175.00 | -1.26% | 110 450 | 94 | 1 155.10 | +1.30% | 66 012 | 57 | ||||||
| 28.3.1994 | 1 175.00 | +981.00% | 2 769 475 | 2 357 | ||||||||||
| 28.1.1997 | 1 176.00 | -2.00% | 105 840 | 90 | 1 102.60 | -7.06% | 65 989 | 61 | ||||||
| 31.10.1997 | 1 177.00 | -1.99% | 57 673 | 49 | 1 121.10 | -0.38% | 37 172 | 32 | ||||||
| 8.12.1997 | 1 178.00 | 0.00% | 37 696 | 32 | 1 175.30 | -0.75% | 72 987 | 62 | ||||||
| 5.12.1997 | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
| 12.12.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 190.20 | +2.06% | 16 663 | 14 | ||||||
| 11.12.1997 | 1 178.00 | 0.00% | 28 272 | 24 | 1 175.00 | -1.47% | 204 079 | 175 | ||||||
| 10.12.1997 | 1 178.00 | +0.25% | 21 204 | 18 | 1 180.00 | +2.79% | 33 141 | 28 | ||||||
| 17.10.1997 | 1 179.00 | +4.98% | 0 | 0 | 1 150.00 | +1.16% | 101 688 | 91 | ||||||
| 2.9.1996 | 1 179.00 | +2.52% | 351 342 | 298 | 1 200.00 | -4.00% | 65 475 | 57 | ||||||
| 29.10.1997 | 1 180.00 | +0.94% | 90 860 | 77 | 1 160.00 | +0.36% | 48 023 | 42 | ||||||
| 26.11.1997 | 1 180.00 | -2.47% | 559 320 | 474 | 1 090.00 | -3.75% | 6 540 | 6 | ||||||
| 19.2.1997 | 1 180.00 | +1.28% | 435 420 | 369 | 1 165.00 | +1.12% | 212 598 | 184 | ||||||
| 18.4.1994 | 1 180.00 | 0.00% | 202 960 | 172 | ||||||||||
| 14.4.1994 | 1 180.00 | +172.00% | 1 543 440 | 1 308 | ||||||||||
| 25.4.1994 | 1 180.00 | +727.00% | 331 580 | 281 | ||||||||||
| 3.12.1997 | 1 181.00 | +0.68% | 68 498 | 58 | 1 157.50 | +1.96% | 23 512 | 20 | ||||||
| 3.11.1997 | 1 181.00 | +0.33% | 118 100 | 100 | 1 164.00 | -0.84% | 54 135 | 47 | ||||||
| 30.12.1996 | 1 183.00 | +4.96% | 0 | 0 | +5.28% | 0 | ||||||||
| ||||||||||||||
