ASSIDOMÄN SEPAP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 1 665.00 | -0.29% | 945 720 | 568 | 1 650.00 | -1.00% | 402 421 | 252 | ||||||
| 8.1.1996 | 1 670.00 | +4.70% | 930 190 | 557 | ||||||||||
| 20.2.1997 | 1 201.00 | +1.77% | 929 574 | 774 | 1 150.00 | -0.44% | 215 098 | 187 | ||||||
| 25.8.1994 | 1 030.00 | 0.00% | 928 030 | 901 | ||||||||||
| 28.11.1995 | 1 480.00 | -4.82% | 925 000 | 625 | 1 461.00 | -5.00% | 203 894 | 144 | ||||||
| 13.7.1995 | 1 350.00 | 0.00% | 923 400 | 684 | 1 320.00 | +1.00% | 127 978 | 97 | ||||||
| 30.5.1997 | 1 205.00 | +0.41% | 923 030 | 766 | 1 128.00 | -5.78% | 208 860 | 188 | ||||||
| 19.7.1995 | 1 360.00 | 0.00% | 905 760 | 666 | 1 328.00 | 0.00% | 252 320 | 190 | ||||||
| 17.1.1996 | 1 805.00 | -5.00% | 902 500 | 500 | 1 701.00 | -1.00% | 240 582 | 134 | ||||||
| 16.2.1996 | 1 700.00 | +1.19% | 901 000 | 530 | 1 650.00 | +1.00% | 121 691 | 73 | ||||||
| 4.10.1994 | 997.00 | +494.00% | 881 348 | 884 | ||||||||||
| 30.6.1994 | 1 000.00 | -291.00% | 879 000 | 879 | ||||||||||
| 11.5.1995 | 1 045.00 | +96.00% | 875 710 | 838 | 1 050.00 | +3.00% | 138 250 | 132 | ||||||
| 19.10.1995 | 1 580.00 | +3.60% | 873 740 | 553 | 1 485.50 | -2.00% | 226 740 | 147 | ||||||
| 4.6.1996 | 1 345.00 | -1.82% | 871 560 | 648 | 1 331.40 | +1.00% | 39 611 | 30 | ||||||
| 29.11.1995 | 1 480.00 | 0.00% | 862 840 | 583 | 1 415.00 | -1.00% | 83 767 | 60 | ||||||
| 15.5.1995 | 1 065.00 | +94.00% | 862 650 | 810 | 1 040.00 | +2.00% | 87 690 | 85 | ||||||
| 27.10.1994 | 990.00 | -246.00% | 862 290 | 871 | ||||||||||
| 6.10.1995 | 1 615.00 | +0.31% | 854 335 | 529 | 1 600.00 | +1.00% | 268 407 | 169 | ||||||
| 9.2.1996 | 1 645.00 | +0.92% | 850 465 | 517 | 1 650.00 | +1.00% | 198 672 | 123 | ||||||
| 13.2.1995 | 1 085.00 | -45.00% | 846 300 | 780 | 1 070.00 | +1.00% | 36 253 | 35 | ||||||
| 25.11.1994 | 1 015.00 | +99.00% | 843 465 | 831 | ||||||||||
| 9.10.1995 | 1 620.00 | +0.30% | 827 820 | 511 | 1 600.00 | 0.00% | 201 062 | 126 | ||||||
| 18.5.1995 | 1 090.00 | +92.00% | 827 310 | 759 | 1 080.00 | +1.00% | 180 854 | 172 | ||||||
| 25.7.1997 | 1 264.00 | -0.86% | 824 128 | 652 | 1 266.00 | +4.47% | 78 330 | 62 | ||||||
| 10.7.1997 | 1 330.00 | -4.31% | 821 940 | 618 | 1 306.00 | +0.55% | 61 244 | 45 | ||||||
| 17.5.1995 | 1 080.00 | +93.00% | 820 800 | 760 | 1 046.00 | +1.00% | 332 612 | 320 | ||||||
| 9.6.1995 | 1 220.00 | +0.82% | 816 180 | 669 | 1 177.00 | +3.00% | 216 434 | 183 | ||||||
| 17.7.1997 | 1 329.00 | +0.15% | 813 348 | 612 | 1 314.20 | +0.85% | 102 704 | 78 | ||||||
| 6.2.1996 | 1 625.00 | +1.56% | 812 500 | 500 | 1 540.10 | +5.00% | 152 550 | 99 | ||||||
| 4.3.1996 | 1 650.00 | -0.30% | 811 800 | 492 | 1 650.00 | +1.00% | 247 589 | 152 | ||||||
| 15.1.1997 | 1 166.00 | -3.31% | 811 536 | 696 | 1 112.50 | +2.63% | 134 677 | 114 | ||||||
| 18.4.1997 | 1 260.00 | -0.47% | 811 440 | 644 | 1 245.30 | +0.64% | 87 116 | 70 | ||||||
| 16.5.1995 | 1 070.00 | +46.00% | 804 640 | 752 | 1 045.00 | 0.00% | 76 257 | 74 | ||||||
| 22.5.1996 | 1 325.00 | -4.33% | 798 975 | 603 | 1 300.00 | 0.00% | 66 088 | 51 | ||||||
| 27.9.1996 | 1 270.00 | +0.79% | 796 290 | 627 | 1 243.70 | -2.48% | 165 412 | 133 | ||||||
| 30.10.1996 | 1 140.00 | 0.00% | 788 880 | 692 | 1 130.40 | -0.53% | 146 139 | 130 | ||||||
| 23.8.1994 | 1 030.00 | +300.00% | 787 950 | 765 | ||||||||||
| 6.3.1995 | 1 060.00 | +95.00% | 780 160 | 736 | ||||||||||
| 25.4.1995 | 1 025.00 | -48.00% | 780 025 | 761 | 1 020.00 | 0.00% | 45 765 | 45 | ||||||
| 21.2.1996 | 1 655.00 | -0.30% | 774 540 | 468 | 1 625.00 | +1.00% | 139 785 | 86 | ||||||
| 19.4.1995 | 1 040.00 | 0.00% | 771 680 | 742 | 1 031.00 | +3.00% | 162 579 | 161 | ||||||
| 13.3.1996 | 1 620.00 | 0.00% | 771 120 | 476 | 1 603.10 | 0.00% | 107 408 | 67 | ||||||
| 7.11.1994 | 962.00 | -82.00% | 768 638 | 799 | ||||||||||
| 31.3.1995 | 1 030.00 | 0.00% | 765 290 | 743 | 951.00 | -2.00% | 59 840 | 61 | ||||||
| 10.3.1997 | 1 246.00 | +0.48% | 762 552 | 612 | 1 222.50 | +3.78% | 271 912 | 222 | ||||||
| 3.7.1997 | 1 294.00 | +3.02% | 756 990 | 585 | 1 265.00 | +1.03% | 100 225 | 80 | ||||||
| 9.4.1996 | 1 310.00 | -4.72% | 754 560 | 576 | 1 170.00 | 0.00% | 65 275 | 52 | ||||||
| 14.2.1996 | 1 685.00 | 0.00% | 751 510 | 446 | 1 650.00 | 0.00% | 289 928 | 177 | ||||||
| 21.10.1996 | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||||
| 1.4.1997 | 1 246.00 | +0.48% | 743 862 | 597 | 1 123.60 | -0.34% | 100 814 | 83 | ||||||
| 9.1.1997 | 1 340.00 | +1.13% | 738 340 | 551 | 1 269.10 | +3.18% | 72 318 | 56 | ||||||
| 20.3.1996 | 1 635.00 | -0.90% | 734 115 | 449 | 1 617.00 | +1.00% | 609 617 | 379 | ||||||
| 18.10.1995 | 1 525.00 | -4.98% | 730 475 | 479 | 1 557.00 | 0.00% | 101 825 | 65 | ||||||
| 10.4.1996 | 1 300.00 | -0.76% | 726 700 | 559 | 1 300.00 | -1.00% | 175 157 | 141 | ||||||
| 11.3.1997 | 1 250.00 | +0.32% | 725 000 | 580 | 1 222.60 | -1.66% | 213 174 | 177 | ||||||
| 27.2.1997 | 1 210.00 | +0.49% | 719 950 | 595 | 1 150.00 | -2.38% | 136 172 | 118 | ||||||
| 3.9.1996 | 1 200.00 | +1.78% | 711 600 | 593 | 1 184.00 | -3.00% | 67 916 | 61 | ||||||
| 15.4.1997 | 1 295.00 | +0.46% | 699 300 | 540 | 1 266.70 | +0.76% | 196 841 | 155 | ||||||
| 25.1.1996 | 1 620.00 | +4.85% | 696 600 | 430 | 1 601.00 | -2.00% | 268 477 | 177 | ||||||
| 26.1.1996 | 1 650.00 | +1.85% | 696 300 | 422 | 1 668.00 | +10.00% | 475 319 | 286 | ||||||
| 9.7.1997 | 1 390.00 | 0.00% | 695 000 | 500 | 1 353.50 | +1.40% | 74 443 | 55 | ||||||
| 15.4.1996 | 1 380.00 | +0.72% | 685 860 | 497 | 1 344.10 | +3.00% | 256 740 | 188 | ||||||
| 25.7.1995 | 1 420.00 | +1.42% | 683 020 | 481 | 1 400.00 | 0.00% | 331 760 | 240 | ||||||
| 19.1.1996 | 1 630.00 | -4.95% | 681 340 | 418 | 1 551.00 | -7.00% | 389 263 | 245 | ||||||
| 24.4.1995 | 1 030.00 | -190.00% | 676 710 | 657 | 1 021.00 | 0.00% | 125 659 | 124 | ||||||
| 9.8.1994 | 1 000.00 | -196.00% | 673 000 | 673 | ||||||||||
| 14.2.1997 | 1 170.00 | +1.73% | 668 070 | 571 | 1 105.10 | 60 604 | 54 | |||||||
| 24.4.1996 | 1 330.00 | +0.75% | 667 660 | 502 | 1 320.00 | -1.00% | 50 690 | 39 | ||||||
| 21.3.1997 | 1 286.00 | +0.23% | 666 148 | 518 | 1 255.20 | +1.80% | 245 709 | 194 | ||||||
| 29.11.1994 | 1 020.00 | 0.00% | 658 920 | 646 | ||||||||||
| 27.5.1997 | 1 220.00 | -1.21% | 658 800 | 540 | 1 209.00 | +8.27% | 110 936 | 92 | ||||||
| 27.2.1996 | 1 615.00 | -0.30% | 657 305 | 407 | 1 600.00 | -1.00% | 220 740 | 138 | ||||||
| 11.4.1995 | 1 085.00 | 0.00% | 655 340 | 604 | 1 020.00 | 0.00% | 112 295 | 112 | ||||||
| 27.6.1995 | 1 275.00 | +0.79% | 648 975 | 509 | 1 250.00 | 0.00% | 90 000 | 72 | ||||||
| 10.1.1996 | 1 740.00 | +1.75% | 647 280 | 372 | 1 702.50 | +5.00% | 62 730 | 37 | ||||||
| 25.4.1996 | 1 350.00 | +1.50% | 646 650 | 479 | 1 326.00 | +2.00% | 136 150 | 103 | ||||||
| 6.4.1995 | 1 040.00 | 0.00% | 645 840 | 621 | 1 000.00 | 0.00% | 39 000 | 39 | ||||||
| 19.4.1994 | 1 100.00 | -677.00% | 645 700 | 587 | ||||||||||
| 6.3.1997 | 1 240.00 | +0.40% | 644 800 | 520 | 1 220.00 | +0.34% | 211 995 | 175 | ||||||
| 24.7.1995 | 1 400.00 | +1.44% | 644 000 | 460 | 1 400.00 | +3.00% | 70 321 | 51 | ||||||
| 6.9.1994 | 1 000.00 | -338.00% | 641 000 | 641 | ||||||||||
| 14.12.1994 | 981.00 | 0.00% | 638 631 | 651 | ||||||||||
| 11.7.1996 | 1 422.00 | +0.07% | 635 634 | 447 | 1 400.00 | -3.00% | 83 342 | 61 | ||||||
| 14.3.1997 | 1 265.00 | +0.39% | 632 500 | 500 | 1 210.00 | +0.45% | 235 650 | 190 | ||||||
| 3.6.1996 | 1 370.00 | +1.48% | 627 460 | 458 | 1 329.00 | 0.00% | 35 432 | 27 | ||||||
| 14.3.1996 | 1 625.00 | +0.30% | 627 250 | 386 | 1 615.00 | +1.00% | 121 017 | 75 | ||||||
| 30.11.1995 | 1 425.00 | -3.71% | 627 000 | 440 | 1 372.00 | 0.00% | 273 203 | 195 | ||||||
| 18.3.1997 | 1 276.00 | +0.47% | 621 412 | 487 | 1 245.20 | +1.52% | 172 618 | 138 | ||||||
| 9.5.1995 | 1 040.00 | +48.00% | 619 840 | 596 | 1 012.50 | 0.00% | 86 063 | 85 | ||||||
| 10.1.1997 | 1 335.00 | -0.37% | 616 770 | 462 | 1 264.00 | -1.78% | 129 377 | 102 | ||||||
| 14.4.1997 | 1 289.00 | +1.33% | 616 142 | 478 | 1 270.00 | +0.28% | 73 098 | 58 | ||||||
| 28.11.1994 | 1 020.00 | +49.00% | 601 800 | 590 | ||||||||||
| 5.12.1995 | 1 460.00 | -1.35% | 600 060 | 411 | 1 430.00 | -1.00% | 169 710 | 119 | ||||||
| 20.6.1996 | 1 464.00 | +4.94% | 598 776 | 409 | 1 440.00 | +3.00% | 120 721 | 88 | ||||||
| 12.5.1994 | 900.00 | 0.00% | 596 700 | 663 | ||||||||||
| 17.1.1997 | 1 200.00 | +0.84% | 596 400 | 497 | 1 190.00 | +3.81% | 34 741 | 30 | ||||||
| 20.11.1995 | 1 695.00 | +0.59% | 589 860 | 348 | 1 660.50 | +3.00% | 36 531 | 22 | ||||||
| 24.2.1997 | 1 205.00 | +0.24% | 589 245 | 489 | 1 050.50 | +0.20% | 86 488 | 75 | ||||||
| 23.12.1997 | 1 227.00 | +0.57% | 588 960 | 480 | -3.39% | 0 | ||||||||
| 9.1.1996 | 1 710.00 | +2.39% | 588 240 | 344 | 1 621.50 | +8.00% | 69 725 | 43 | ||||||
| 20.4.1995 | 1 040.00 | 0.00% | 581 360 | 559 | 1 010.00 | -2.00% | 157 216 | 156 | ||||||
| 7.7.1994 | 950.00 | -500.00% | 579 500 | 610 | ||||||||||
| 23.1.1996 | 1 475.00 | -4.83% | 576 725 | 391 | 1 480.00 | -2.00% | 95 719 | 65 | ||||||
| 16.10.1995 | 1 600.00 | -0.62% | 574 400 | 359 | 1 543.00 | +1.00% | 222 611 | 141 | ||||||
| 4.8.1994 | 1 010.00 | +100.00% | 573 680 | 568 | ||||||||||
| 2.4.1997 | 1 250.00 | +0.32% | 572 500 | 458 | 1 220.00 | +0.75% | 150 527 | 123 | ||||||
| 22.1.1996 | 1 550.00 | -4.90% | 571 950 | 369 | 1 511.00 | -6.00% | 225 812 | 151 | ||||||
| 14.5.1997 | 1 210.00 | +0.33% | 568 700 | 470 | 1 200.00 | +1.42% | 105 808 | 89 | ||||||
| 18.7.1997 | 1 289.00 | -3.00% | 568 449 | 441 | 1 260.10 | -1.48% | 160 855 | 124 | ||||||
| 17.9.1997 | 1 244.00 | 0.00% | 564 776 | 454 | 1 235.70 | +0.12% | 71 723 | 58 | ||||||
| 26.11.1997 | 1 180.00 | -2.47% | 559 320 | 474 | 1 090.00 | -3.75% | 6 540 | 6 | ||||||
| 8.12.1995 | 1 450.00 | -3.33% | 552 450 | 381 | 1 410.00 | +3.00% | 205 860 | 146 | ||||||
| 5.4.1995 | 1 040.00 | 0.00% | 550 160 | 529 | 1 001.00 | -2.00% | 103 057 | 103 | ||||||
| 15.8.1994 | 1 020.00 | 0.00% | 540 600 | 530 | ||||||||||
| 14.3.1995 | 965.00 | +52.00% | 540 400 | 560 | ||||||||||
| 3.4.1995 | 1 035.00 | +48.00% | 538 200 | 520 | 1 001.50 | +1.00% | 107 524 | 108 | ||||||
| 30.1.1996 | 1 555.00 | -0.95% | 538 030 | 346 | 1 521.00 | -4.00% | 45 351 | 29 | ||||||
| 2.5.1995 | 1 030.00 | +147.00% | 535 600 | 520 | 1 000.00 | +1.00% | 103 050 | 103 | ||||||
| 4.9.1996 | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
| 18.3.1996 | 1 620.00 | 0.00% | 534 600 | 330 | 1 600.00 | 0.00% | 173 250 | 108 | ||||||
| 6.3.1996 | 1 630.00 | -0.60% | 529 750 | 325 | 1 600.00 | -2.00% | 158 707 | 99 | ||||||
| 24.2.1995 | 1 100.00 | -178.00% | 528 000 | 480 | ||||||||||
| 19.1.1995 | 1 055.00 | +47.00% | 527 500 | 500 | 1 030.00 | -4.00% | 48 890 | 50 | ||||||
| 7.12.1995 | 1 500.00 | +4.16% | 525 000 | 350 | 1 402.00 | -5.00% | 50 666 | 37 | ||||||
| 21.4.1995 | 1 050.00 | +96.00% | 525 000 | 500 | 1 020.00 | 0.00% | 103 120 | 102 | ||||||
| 20.10.1994 | 971.00 | 0.00% | 523 369 | 539 | ||||||||||
| 10.3.1995 | 960.00 | -495.00% | 518 400 | 540 | ||||||||||
| 4.7.1996 | 1 420.00 | +0.21% | 518 300 | 365 | 1 350.00 | -2.00% | 127 927 | 93 | ||||||
| 21.2.1997 | 1 202.00 | +0.08% | 514 456 | 428 | 1 160.40 | +0.04% | 149 608 | 130 | ||||||
| 23.11.1994 | 1 005.00 | -49.00% | 512 550 | 510 | ||||||||||
| 16.4.1997 | 1 262.00 | -2.54% | 504 800 | 400 | 1 245.00 | -2.91% | 170 150 | 138 | ||||||
| 22.8.1997 | 1 243.00 | 0.00% | 504 658 | 406 | 1 201.20 | +0.32% | 45 847 | 37 | ||||||
| 25.8.1997 | 1 260.00 | +1.36% | 504 000 | 400 | 1 234.20 | -0.39% | 34 558 | 28 | ||||||
| 11.3.1996 | 1 620.00 | 0.00% | 502 200 | 310 | 1 600.00 | 0.00% | 254 482 | 159 | ||||||
| 20.1.1994 | 830.00 | +993.00% | 500 490 | 603 | ||||||||||
| 7.3.1997 | 1 240.00 | 0.00% | 499 720 | 403 | 1 220.10 | -2.57% | 205 355 | 174 | ||||||
| 14.4.1995 | 1 040.00 | 0.00% | 498 160 | 479 | 1 016.00 | -2.00% | 116 163 | 115 | ||||||
| 19.9.1997 | 1 244.00 | 0.00% | 497 600 | 400 | 1 171.10 | -4.04% | 4 684 | 4 | ||||||
| 19.9.1994 | 980.00 | 0.00% | 495 880 | 506 | ||||||||||
| 9.4.1997 | 1 260.00 | +0.23% | 493 920 | 392 | 1 238.10 | +1.05% | 169 105 | 136 | ||||||
| 15.10.1996 | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
| 14.11.1996 | 816.00 | -4.89% | 490 416 | 601 | 765.00 | -8.55% | 66 809 | 86 | ||||||
| 22.5.1995 | 1 100.00 | +91.00% | 487 300 | 443 | 1 053.50 | -5.00% | 190 632 | 184 | ||||||
| 9.2.1995 | 1 085.00 | +235.00% | 480 655 | 443 | 1 020.00 | -1.00% | 48 820 | 48 | ||||||
| 24.11.1994 | 1 005.00 | 0.00% | 480 390 | 478 | ||||||||||
| 25.5.1995 | 1 160.00 | +175.00% | 479 080 | 413 | 1 139.00 | +3.00% | 45 830 | 41 | ||||||
| 19.5.1995 | 1 090.00 | 0.00% | 478 510 | 439 | 1 091.00 | +3.00% | 93 323 | 86 | ||||||
| 12.2.1997 | 1 125.00 | +2.73% | 474 750 | 422 | 1 075.50 | +1.07% | 95 742 | 89 | ||||||
| 1.3.1995 | 1 100.00 | 0.00% | 473 000 | 430 | ||||||||||
| 27.3.1996 | 1 575.00 | 0.00% | 472 500 | 300 | 1 530.00 | +3.00% | 103 913 | 67 | ||||||
| 29.9.1994 | 1 000.00 | 0.00% | 470 000 | 470 | ||||||||||
| 22.4.1996 | 1 345.00 | +1.12% | 469 405 | 349 | 1 340.00 | +2.00% | 168 850 | 128 | ||||||
| 10.7.1996 | 1 421.00 | 0.00% | 468 930 | 330 | 1 402.50 | 0.00% | 77 138 | 55 | ||||||
| 22.3.1995 | 1 005.00 | +50.00% | 468 330 | 466 | ||||||||||
| 26.2.1997 | 1 204.00 | +0.33% | 467 152 | 388 | 1 210.00 | +0.47% | 420 869 | 356 | ||||||
| 26.2.1996 | 1 620.00 | -0.30% | 464 940 | 287 | 1 609.20 | 0.00% | 75 632 | 47 | ||||||
| 12.1.1995 | 1 100.00 | +377.00% | 464 200 | 422 | 1 040.00 | -1.00% | 71 288 | 72 | ||||||
| 24.7.1996 | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
| 24.3.1997 | 1 286.00 | 0.00% | 460 388 | 358 | 1 261.70 | -1.01% | 125 369 | 100 | ||||||
| 26.3.1996 | 1 575.00 | 0.00% | 458 325 | 291 | 1 512.10 | -7.00% | 66 532 | 44 | ||||||
| 16.4.1996 | 1 380.00 | 0.00% | 456 780 | 331 | 1 360.00 | -2.00% | 111 576 | 83 | ||||||
| 3.6.1997 | 1 219.00 | +0.49% | 453 468 | 372 | 1 210.00 | +6.23% | 91 535 | 74 | ||||||
| 26.6.1996 | 1 420.00 | +1.06% | 452 980 | 319 | 1 382.60 | -4.00% | 22 355 | 17 | ||||||
| 26.5.1997 | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
| 7.6.1995 | 1 155.00 | +0.87% | 446 985 | 387 | 1 160.00 | -1.00% | 50 330 | 47 | ||||||
| 10.5.1995 | 1 035.00 | -48.00% | 441 945 | 427 | 1 015.00 | 0.00% | 149 270 | 147 | ||||||
| 16.7.1997 | 1 327.00 | +1.60% | 441 891 | 333 | 1 303.10 | -0.70% | 20 888 | 16 | ||||||
| 9.5.1996 | 1 565.00 | +0.96% | 441 330 | 282 | 1 545.00 | +1.00% | 195 786 | 128 | ||||||
| 5.3.1996 | 1 640.00 | -0.60% | 441 160 | 269 | 1 643.20 | +1.00% | 164 155 | 100 | ||||||
| 18.4.1995 | 1 040.00 | 0.00% | 440 960 | 424 | 1 005.00 | -1.00% | 170 105 | 170 | ||||||
| 2.3.1995 | 1 100.00 | 0.00% | 440 000 | 400 | ||||||||||
| 22.3.1994 | 1 055.00 | -982.00% | 439 935 | 417 | ||||||||||
| 8.4.1997 | 1 257.00 | +0.07% | 438 693 | 349 | 1 230.20 | +3.07% | 195 639 | 159 | ||||||
| 19.2.1997 | 1 180.00 | +1.28% | 435 420 | 369 | 1 165.00 | +1.12% | 212 598 | 184 | ||||||
| 15.3.1996 | 1 620.00 | -0.30% | 434 160 | 268 | 1 600.50 | -1.00% | 155 441 | 97 | ||||||
| 21.3.1995 | 1 000.00 | +101.00% | 432 000 | 432 | ||||||||||
| 12.9.1994 | 950.00 | +215.00% | 431 300 | 454 | ||||||||||
| 28.7.1997 | 1 258.00 | -0.47% | 430 236 | 342 | 1 235.30 | -2.79% | 84 741 | 69 | ||||||
| 15.7.1997 | 1 306.00 | +0.84% | 427 062 | 327 | 1 312.10 | +2.25% | 226 139 | 172 | ||||||
| 25.2.1997 | 1 200.00 | -0.41% | 424 800 | 354 | 1 140.00 | +2.03% | 132 961 | 113 | ||||||
| 12.4.1996 | 1 370.00 | +0.36% | 421 960 | 308 | 1 351.30 | +2.00% | 92 436 | 70 | ||||||
| 10.10.1995 | 1 540.00 | -4.93% | 421 960 | 274 | 1 531.00 | -2.00% | 395 047 | 252 | ||||||
| 13.11.1997 | 1 166.00 | 0.00% | 420 926 | 361 | 1 030.00 | -6.54% | 41 520 | 39 | ||||||
| 25.3.1997 | 1 291.00 | +0.38% | 419 575 | 325 | 1 280.00 | +1.66% | 122 359 | 96 | ||||||
| 23.2.1996 | 1 625.00 | -0.30% | 419 250 | 258 | 1 601.00 | +1.00% | 191 841 | 119 | ||||||
| 30.5.1996 | 1 325.00 | 0.00% | 417 375 | 315 | 1 246.70 | -5.00% | 8 727 | 7 | ||||||
| 1.8.1996 | 1 200.00 | 0.00% | 412 800 | 344 | 1 180.00 | -4.00% | 30 420 | 26 | ||||||
| 11.4.1997 | 1 272.00 | +0.31% | 405 768 | 319 | 1 260.00 | +1.75% | 167 150 | 133 | ||||||
| 18.7.1995 | 1 360.00 | +0.36% | 403 920 | 297 | 1 350.00 | 0.00% | 140 797 | 106 | ||||||
| 5.5.1995 | 1 035.00 | 0.00% | 403 650 | 390 | 1 010.00 | +1.00% | 101 631 | 100 | ||||||
| 17.7.1996 | 1 440.00 | +0.69% | 403 200 | 280 | 1 416.30 | 0.00% | 70 676 | 50 | ||||||
| 3.3.1997 | 1 225.00 | +0.98% | 403 025 | 329 | 1 220.00 | +3.63% | 174 722 | 145 | ||||||
| 28.3.1995 | 1 030.00 | -48.00% | 402 730 | 391 | 968.50 | +4.00% | 14 528 | 15 | ||||||
| 5.8.1997 | 1 280.00 | +2.40% | 396 800 | 310 | 1 251.00 | +1.17% | 116 711 | 93 | ||||||
| 18.8.1994 | 1 000.00 | 0.00% | 392 000 | 392 | ||||||||||
| 2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
| 30.4.1996 | 1 400.00 | +0.71% | 389 200 | 278 | 1 400.50 | 0.00% | 116 237 | 84 | ||||||
| 12.9.1996 | 1 191.00 | +0.67% | 387 075 | 325 | 1 233.00 | +5.00% | 75 608 | 64 | ||||||
| 12.9.1997 | 1 244.00 | 0.00% | 384 396 | 309 | 1 244.00 | -2.56% | 10 870 | 9 | ||||||
| ||||||||||||||
