ASSIDOMÄN SEPAP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 1 260.00 | +0.31% | 346 500 | 275 | 1 234.70 | +0.40% | 161 746 | 131 | ||||||
| 1.10.1996 | 1 217.00 | -4.99% | 221 494 | 182 | 1 201.10 | -1.57% | 160 879 | 130 | ||||||
| 18.7.1997 | 1 289.00 | -3.00% | 568 449 | 441 | 1 260.10 | -1.48% | 160 855 | 124 | ||||||
| 11.7.1995 | 1 330.00 | +0.75% | 1 760 920 | 1 324 | 1 310.00 | -1.00% | 160 304 | 125 | ||||||
| 27.4.1995 | 1 015.00 | +49.00% | 319 725 | 315 | 1 020.00 | +1.00% | 160 140 | 157 | ||||||
| 3.11.1995 | 1 685.00 | -4.80% | 4 222 610 | 2 506 | 1 701.10 | +3.00% | 159 903 | 94 | ||||||
| 26.6.1997 | 1 235.00 | +0.40% | 239 590 | 194 | 1 220.00 | +0.12% | 159 720 | 132 | ||||||
| 6.3.1996 | 1 630.00 | -0.60% | 529 750 | 325 | 1 600.00 | -2.00% | 158 707 | 99 | ||||||
| 30.1.1995 | 1 060.00 | 0.00% | 273 480 | 258 | 1 050.00 | +1.00% | 158 543 | 154 | ||||||
| 20.4.1995 | 1 040.00 | 0.00% | 581 360 | 559 | 1 010.00 | -2.00% | 157 216 | 156 | ||||||
| 12.9.1995 | 1 775.00 | +0.56% | 2 220 525 | 1 251 | 1 790.00 | 0.00% | 155 980 | 91 | ||||||
| 26.4.1996 | 1 380.00 | +2.22% | 975 660 | 707 | 1 356.10 | +2.00% | 155 852 | 116 | ||||||
| 15.9.1995 | 1 805.00 | +0.83% | 3 689 420 | 2 044 | 1 730.50 | -2.00% | 155 745 | 90 | ||||||
| 15.3.1996 | 1 620.00 | -0.30% | 434 160 | 268 | 1 600.50 | -1.00% | 155 441 | 97 | ||||||
| 9.3.1998 | 1 173.00 | +4.91% | 383 571 | 327 | 1 104.80 | +4.08% | 154 252 | 142 | ||||||
| 13.10.1997 | 1 107.00 | 0.00% | 0 | 0 | 1 100.00 | +0.96% | 153 354 | 139 | ||||||
| 29.8.1995 | 1 670.00 | +0.30% | 2 673 670 | 1 601 | 1 643.00 | -1.00% | 153 077 | 94 | ||||||
| 11.10.1996 | 1 093.00 | -4.95% | 52 464 | 48 | 1 100.00 | -1.19% | 153 059 | 139 | ||||||
| 24.6.1997 | 1 230.00 | +0.24% | 337 020 | 274 | 1 208.90 | -1.00% | 152 791 | 127 | ||||||
| 6.2.1996 | 1 625.00 | +1.56% | 812 500 | 500 | 1 540.10 | +5.00% | 152 550 | 99 | ||||||
| 17.6.1996 | 1 350.00 | +3.84% | 1 070 550 | 793 | 1 302.50 | +3.00% | 152 194 | 119 | ||||||
| 19.12.1995 | 1 511.00 | 0.00% | 150 687 | 100 | ||||||||||
| 10.4.1997 | 1 268.00 | +0.63% | 352 504 | 278 | 1 251.10 | -0.66% | 150 682 | 122 | ||||||
| 2.4.1997 | 1 250.00 | +0.32% | 572 500 | 458 | 1 220.00 | +0.75% | 150 527 | 123 | ||||||
| 2.7.1997 | 1 256.00 | +1.29% | 236 128 | 188 | 1 241.10 | +2.17% | 150 044 | 121 | ||||||
| 28.2.1997 | 1 213.00 | +0.24% | 955 844 | 788 | 1 200.00 | +0.75% | 149 990 | 129 | ||||||
| 21.2.1997 | 1 202.00 | +0.08% | 514 456 | 428 | 1 160.40 | +0.04% | 149 608 | 130 | ||||||
| 26.7.1995 | 1 450.00 | +2.11% | 1 586 300 | 1 094 | 1 422.00 | 0.00% | 149 579 | 108 | ||||||
| 10.5.1995 | 1 035.00 | -48.00% | 441 945 | 427 | 1 015.00 | 0.00% | 149 270 | 147 | ||||||
| 30.4.1997 | 1 230.00 | -0.24% | 183 270 | 149 | 1 219.10 | +0.23% | 148 953 | 123 | ||||||
| 15.6.1995 | 1 300.00 | -2.25% | 2 096 900 | 1 613 | 1 280.00 | +2.00% | 147 506 | 113 | ||||||
| 30.10.1996 | 1 140.00 | 0.00% | 788 880 | 692 | 1 130.40 | -0.53% | 146 139 | 130 | ||||||
| 25.10.1996 | 1 150.00 | -0.08% | 325 450 | 283 | 1 110.00 | +0.11% | 143 459 | 128 | ||||||
| 29.4.1996 | 1 390.00 | +0.72% | 187 650 | 135 | 1 400.00 | +2.00% | 143 212 | 104 | ||||||
| 4.4.1997 | 1 252.00 | -3.69% | 318 008 | 254 | 1 235.00 | +0.54% | 142 293 | 116 | ||||||
| 23.9.1996 | 1 226.00 | 0.00% | 219 454 | 179 | 1 149.90 | -0.90% | 142 276 | 118 | ||||||
| 14.10.1996 | 1 039.00 | -4.94% | 217 151 | 209 | 1 002.00 | -8.40% | 142 207 | 141 | ||||||
| 29.1.1997 | 1 152.00 | -2.04% | 147 456 | 128 | 1 000.10 | +0.88% | 141 871 | 130 | ||||||
| 18.7.1995 | 1 360.00 | +0.36% | 403 920 | 297 | 1 350.00 | 0.00% | 140 797 | 106 | ||||||
| 19.12.1997 | 1 212.00 | +0.58% | 46 056 | 38 | 1 200.00 | +0.46% | 140 524 | 118 | ||||||
| 3.5.1996 | 1 500.00 | +4.89% | 0 | 0 | 1 500.00 | +3.00% | 140 175 | 97 | ||||||
| 21.2.1996 | 1 655.00 | -0.30% | 774 540 | 468 | 1 625.00 | +1.00% | 139 785 | 86 | ||||||
| 3.10.1996 | 1 230.00 | -0.16% | 369 000 | 300 | 1 198.00 | +0.56% | 138 999 | 114 | ||||||
| 22.6.1995 | 1 250.00 | +1.21% | 4 138 750 | 3 311 | 1 230.00 | +1.00% | 138 693 | 114 | ||||||
| 2.4.1996 | 1 600.00 | +1.58% | 1 860 800 | 1 163 | 1 570.00 | +9.00% | 138 275 | 89 | ||||||
| 11.5.1995 | 1 045.00 | +96.00% | 875 710 | 838 | 1 050.00 | +3.00% | 138 250 | 132 | ||||||
| 18.12.1995 | 1 600.00 | +2.00% | 138 113 | 92 | ||||||||||
| 22.1.1997 | 1 200.00 | -4.00% | 144 000 | 120 | 1 120.00 | +4.06% | 137 614 | 117 | ||||||
| 2.10.1997 | 1 091.00 | +0.36% | 134 193 | 123 | 1 051.00 | -0.24% | 137 537 | 128 | ||||||
| 28.4.1995 | 1 015.00 | 0.00% | 271 005 | 267 | 1 016.00 | -5.00% | 137 117 | 141 | ||||||
| 15.12.1995 | 1 595.00 | +4.93% | 1 130 855 | 709 | 1 490.50 | -1.00% | 137 032 | 93 | ||||||
| 7.7.1995 | 1 299.00 | 0.00% | 136 920 | 108 | ||||||||||
| 21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 204.00 | +2.00% | 136 710 | 113 | ||||||
| 20.6.1997 | 1 227.00 | +1.48% | 73 620 | 60 | 1 156.10 | -0.75% | 136 706 | 114 | ||||||
| 20.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 202.00 | -3.00% | 136 472 | 115 | ||||||
| 27.2.1997 | 1 210.00 | +0.49% | 719 950 | 595 | 1 150.00 | -2.38% | 136 172 | 118 | ||||||
| 25.4.1996 | 1 350.00 | +1.50% | 646 650 | 479 | 1 326.00 | +2.00% | 136 150 | 103 | ||||||
| 15.1.1997 | 1 166.00 | -3.31% | 811 536 | 696 | 1 112.50 | +2.63% | 134 677 | 114 | ||||||
| 13.9.1996 | 1 250.00 | +4.95% | 158 750 | 127 | 1 252.00 | +9.00% | 133 409 | 104 | ||||||
| 29.7.1997 | 1 240.00 | -1.43% | 94 240 | 76 | 1 228.10 | -0.34% | 133 400 | 109 | ||||||
| 25.2.1997 | 1 200.00 | -0.41% | 424 800 | 354 | 1 140.00 | +2.03% | 132 961 | 113 | ||||||
| 9.5.1997 | 1 195.00 | -0.41% | 162 520 | 136 | 1 180.10 | +2.66% | 132 232 | 113 | ||||||
| 8.10.1997 | 1 088.00 | +0.09% | 80 512 | 74 | 1 083.00 | +1.47% | 131 934 | 122 | ||||||
| 3.7.1995 | 1 315.00 | +0.38% | 2 854 865 | 2 171 | 1 300.00 | 0.00% | 131 802 | 104 | ||||||
| 6.8.1997 | 1 242.00 | -2.96% | 155 250 | 125 | 1 240.00 | -1.13% | 131 519 | 106 | ||||||
| 26.9.1997 | 1 155.00 | +5.00% | 214 830 | 186 | 1 113.00 | -1.87% | 131 040 | 108 | ||||||
| 10.1.1997 | 1 335.00 | -0.37% | 616 770 | 462 | 1 264.00 | -1.78% | 129 377 | 102 | ||||||
| 2.5.1996 | 1 430.00 | +2.14% | 197 340 | 138 | 1 400.00 | +1.00% | 128 490 | 92 | ||||||
| 28.7.1995 | 1 535.00 | +2.33% | 1 180 415 | 769 | 1 513.00 | +2.00% | 128 241 | 87 | ||||||
| 31.7.1996 | 1 200.00 | -2.83% | 33 600 | 28 | 1 217.00 | +6.00% | 128 019 | 105 | ||||||
| 13.7.1995 | 1 350.00 | 0.00% | 923 400 | 684 | 1 320.00 | +1.00% | 127 978 | 97 | ||||||
| 4.7.1996 | 1 420.00 | +0.21% | 518 300 | 365 | 1 350.00 | -2.00% | 127 927 | 93 | ||||||
| 9.2.1998 | 971.00 | -4.99% | 0 | 0 | 900.00 | -4.15% | 127 616 | 135 | ||||||
| 27.3.1997 | 1 251.00 | +0.88% | 369 045 | 295 | 1 200.00 | -2.72% | 127 226 | 104 | ||||||
| 10.4.1995 | 1 085.00 | -45.00% | 1 412 670 | 1 302 | 1 015.50 | -2.00% | 127 197 | 127 | ||||||
| 24.4.1995 | 1 030.00 | -190.00% | 676 710 | 657 | 1 021.00 | 0.00% | 125 659 | 124 | ||||||
| 24.3.1997 | 1 286.00 | 0.00% | 460 388 | 358 | 1 261.70 | -1.01% | 125 369 | 100 | ||||||
| 21.10.1997 | 1 215.00 | +1.25% | 181 035 | 149 | 1 200.00 | +0.40% | 124 651 | 107 | ||||||
| 3.12.1996 | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
| 6.9.1995 | 1 715.00 | -1.15% | 4 196 605 | 2 447 | 1 630.00 | +2.00% | 123 663 | 73 | ||||||
| 27.6.1997 | 1 225.00 | -0.80% | 301 350 | 246 | 1 089.20 | -1.88% | 123 468 | 104 | ||||||
| 5.5.1997 | 1 193.00 | +2.05% | 273 197 | 229 | 1 170.60 | -4.74% | 123 094 | 108 | ||||||
| 25.3.1997 | 1 291.00 | +0.38% | 419 575 | 325 | 1 280.00 | +1.66% | 122 359 | 96 | ||||||
| 16.2.1996 | 1 700.00 | +1.19% | 901 000 | 530 | 1 650.00 | +1.00% | 121 691 | 73 | ||||||
| 14.3.1996 | 1 625.00 | +0.30% | 627 250 | 386 | 1 615.00 | +1.00% | 121 017 | 75 | ||||||
| 20.6.1996 | 1 464.00 | +4.94% | 598 776 | 409 | 1 440.00 | +3.00% | 120 721 | 88 | ||||||
| 4.3.1997 | 1 231.00 | +0.48% | 1 292 550 | 1 050 | 1 190.00 | -3.01% | 120 376 | 103 | ||||||
| 20.8.1996 | 1 025.00 | +0.68% | 143 500 | 140 | 1 030.00 | 0.00% | 120 282 | 121 | ||||||
| 17.3.1997 | 1 270.00 | +0.39% | 322 580 | 254 | 1 240.00 | -0.66% | 119 507 | 97 | ||||||
| 9.10.1996 | 1 150.00 | -4.72% | 158 700 | 138 | 1 131.00 | -0.47% | 118 932 | 100 | ||||||
| 10.6.1997 | 1 249.00 | +0.72% | 44 964 | 36 | 1 235.20 | +0.67% | 117 917 | 96 | ||||||
| 4.6.1997 | 1 220.00 | +0.08% | 1 389 580 | 1 139 | 1 150.00 | -2.89% | 117 710 | 98 | ||||||
| 19.2.1996 | 1 615.00 | -5.00% | 167 960 | 104 | 1 501.00 | -5.00% | 117 347 | 74 | ||||||
| 20.10.1997 | 1 200.00 | +1.78% | 382 800 | 319 | 1 170.00 | +3.83% | 117 186 | 101 | ||||||
| 21.5.1996 | 1 385.00 | -4.81% | 193 900 | 140 | 1 300.00 | -9.00% | 117 000 | 90 | ||||||
| 5.8.1997 | 1 280.00 | +2.40% | 396 800 | 310 | 1 251.00 | +1.17% | 116 711 | 93 | ||||||
| 30.4.1996 | 1 400.00 | +0.71% | 389 200 | 278 | 1 400.50 | 0.00% | 116 237 | 84 | ||||||
| 18.9.1995 | 1 800.00 | -0.27% | 2 050 200 | 1 139 | 1 792.50 | +2.00% | 116 226 | 66 | ||||||
| 14.4.1995 | 1 040.00 | 0.00% | 498 160 | 479 | 1 016.00 | -2.00% | 116 163 | 115 | ||||||
| 19.6.1997 | 1 209.00 | +0.91% | 227 292 | 188 | 1 200.00 | -2.28% | 116 000 | 96 | ||||||
| 25.4.1997 | 1 229.00 | +0.32% | 293 731 | 239 | 1 208.00 | +0.32% | 115 388 | 97 | ||||||
| 21.7.1995 | 1 380.00 | +1.47% | 2 605 440 | 1 888 | 1 380.00 | -1.00% | 114 785 | 86 | ||||||
| 28.1.1998 | 1 001.00 | -4.93% | 68 068 | 68 | 1 182.60 | -0.01% | 114 754 | 97 | ||||||
| 4.7.1997 | 1 358.00 | +4.94% | 213 206 | 157 | 1 301.50 | +3.64% | 114 270 | 88 | ||||||
| 4.12.1995 | 1 480.00 | -1.00% | 1 591 000 | 1 075 | 1 461.00 | +1.00% | 114 056 | 79 | ||||||
| 12.7.1995 | 1 350.00 | +1.50% | 3 226 500 | 2 390 | 1 350.00 | 0.00% | 113 439 | 87 | ||||||
| 11.4.1995 | 1 085.00 | 0.00% | 655 340 | 604 | 1 020.00 | 0.00% | 112 295 | 112 | ||||||
| 23.5.1996 | 1 390.00 | +4.90% | 364 180 | 262 | 1 390.00 | +4.00% | 112 028 | 83 | ||||||
| 3.2.1998 | 1 010.00 | +0.49% | 86 860 | 86 | 972.60 | -0.57% | 111 700 | 117 | ||||||
| 16.4.1996 | 1 380.00 | 0.00% | 456 780 | 331 | 1 360.00 | -2.00% | 111 576 | 83 | ||||||
| 6.10.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 083.00 | -0.61% | 110 939 | 103 | ||||||
| 27.5.1997 | 1 220.00 | -1.21% | 658 800 | 540 | 1 209.00 | +8.27% | 110 936 | 92 | ||||||
| 26.5.1997 | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
| 5.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 110.00 | -2.00% | 109 890 | 99 | ||||||
| 4.9.1997 | 1 244.00 | 0.00% | 111 960 | 90 | 1 237.50 | -2.80% | 109 847 | 91 | ||||||
| 23.1.1997 | 1 260.00 | +5.00% | 378 000 | 300 | 1 245.00 | +2.47% | 109 687 | 91 | ||||||
| 29.4.1997 | 1 233.00 | +0.24% | 128 232 | 104 | 1 218.00 | -0.31% | 108 736 | 90 | ||||||
| 5.9.1996 | 1 270.00 | +1.60% | 341 630 | 269 | 1 308.00 | +4.00% | 108 708 | 88 | ||||||
| 30.1.1997 | 1 172.00 | +1.73% | 58 600 | 50 | 1 101.60 | 107 956 | 98 | |||||||
| 3.4.1995 | 1 035.00 | +48.00% | 538 200 | 520 | 1 001.50 | +1.00% | 107 524 | 108 | ||||||
| 13.3.1996 | 1 620.00 | 0.00% | 771 120 | 476 | 1 603.10 | 0.00% | 107 408 | 67 | ||||||
| 9.10.1997 | 1 100.00 | +1.10% | 63 800 | 58 | 1 100.00 | +0.55% | 106 572 | 98 | ||||||
| 25.9.1996 | 1 241.00 | +1.22% | 209 729 | 169 | 1 207.00 | -0.12% | 106 279 | 88 | ||||||
| 20.11.1997 | 1 239.00 | -0.24% | 229 215 | 185 | 1 200.10 | -4.49% | 106 127 | 89 | ||||||
| 14.5.1997 | 1 210.00 | +0.33% | 568 700 | 470 | 1 200.00 | +1.42% | 105 808 | 89 | ||||||
| 22.11.1996 | 849.00 | +0.23% | 178 290 | 210 | 810.00 | +6.45% | 105 383 | 121 | ||||||
| 11.1.1996 | 1 825.00 | +4.88% | 1 533 000 | 840 | 1 757.00 | +2.00% | 104 260 | 60 | ||||||
| 27.3.1996 | 1 575.00 | 0.00% | 472 500 | 300 | 1 530.00 | +3.00% | 103 913 | 67 | ||||||
| 31.1.1997 | 1 114.00 | -4.94% | 77 980 | 70 | 1 060.40 | +2.07% | 103 454 | 92 | ||||||
| 21.4.1995 | 1 050.00 | +96.00% | 525 000 | 500 | 1 020.00 | 0.00% | 103 120 | 102 | ||||||
| 5.4.1995 | 1 040.00 | 0.00% | 550 160 | 529 | 1 001.00 | -2.00% | 103 057 | 103 | ||||||
| 2.5.1995 | 1 030.00 | +147.00% | 535 600 | 520 | 1 000.00 | +1.00% | 103 050 | 103 | ||||||
| 17.7.1997 | 1 329.00 | +0.15% | 813 348 | 612 | 1 314.20 | +0.85% | 102 704 | 78 | ||||||
| 22.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 000.00 | -7.14% | 102 231 | 104 | ||||||
| 18.10.1995 | 1 525.00 | -4.98% | 730 475 | 479 | 1 557.00 | 0.00% | 101 825 | 65 | ||||||
| 17.10.1997 | 1 179.00 | +4.98% | 0 | 0 | 1 150.00 | +1.16% | 101 688 | 91 | ||||||
| 5.5.1995 | 1 035.00 | 0.00% | 403 650 | 390 | 1 010.00 | +1.00% | 101 631 | 100 | ||||||
| 15.8.1996 | 1 011.00 | -4.98% | 83 913 | 83 | 1 001.00 | -4.00% | 100 996 | 101 | ||||||
| 1.4.1997 | 1 246.00 | +0.48% | 743 862 | 597 | 1 123.60 | -0.34% | 100 814 | 83 | ||||||
| 5.6.1996 | 1 300.00 | -3.34% | 275 600 | 212 | 1 298.00 | -1.00% | 100 597 | 77 | ||||||
| 3.7.1997 | 1 294.00 | +3.02% | 756 990 | 585 | 1 265.00 | +1.03% | 100 225 | 80 | ||||||
| 16.10.1997 | 1 123.00 | +0.17% | 87 594 | 78 | 1 111.30 | +0.87% | 99 414 | 90 | ||||||
| 5.2.1998 | 1 020.00 | 0.00% | 102 000 | 100 | 958.20 | +0.14% | 99 230 | 103 | ||||||
| 6.12.1995 | 1 440.00 | -1.36% | 344 160 | 239 | 1 465.00 | +1.00% | 99 168 | 69 | ||||||
| 6.2.1998 | 1 022.00 | +0.19% | 101 178 | 99 | 971.20 | +2.37% | 98 631 | 100 | ||||||
| 2.5.1997 | 1 169.00 | -4.95% | 0 | 0 | 1 100.00 | -1.19% | 98 113 | 82 | ||||||
| 10.9.1996 | 1 245.00 | -4.96% | 242 775 | 195 | 1 195.00 | -9.00% | 98 094 | 83 | ||||||
| 23.9.1997 | 1 174.00 | -3.13% | 170 230 | 145 | 1 224.30 | +3.22% | 98 085 | 79 | ||||||
| 18.7.1996 | 1 450.00 | +0.69% | 252 300 | 174 | 1 427.00 | 0.00% | 97 944 | 69 | ||||||
| 13.6.1995 | 1 270.00 | +2.83% | 977 900 | 770 | 1 247.00 | +2.00% | 97 000 | 79 | ||||||
| 18.9.1997 | 1 244.00 | 0.00% | 131 864 | 106 | 1 235.30 | -1.30% | 96 414 | 79 | ||||||
| 23.4.1996 | 1 320.00 | -1.85% | 155 760 | 118 | 1 316.10 | 0.00% | 96 075 | 73 | ||||||
| 12.2.1997 | 1 125.00 | +2.73% | 474 750 | 422 | 1 075.50 | +1.07% | 95 742 | 89 | ||||||
| 23.1.1996 | 1 475.00 | -4.83% | 576 725 | 391 | 1 480.00 | -2.00% | 95 719 | 65 | ||||||
| 14.2.1995 | 1 120.00 | +322.00% | 351 680 | 314 | 1 065.00 | 0.00% | 95 618 | 92 | ||||||
| 13.4.1995 | 1 040.00 | -414.00% | 369 200 | 355 | 1 024.00 | 0.00% | 95 548 | 93 | ||||||
| 11.11.1997 | 1 168.00 | -0.17% | 89 936 | 77 | 1 140.00 | +0.07% | 95 050 | 83 | ||||||
| 3.10.1997 | 1 085.00 | -0.54% | 106 330 | 98 | 1 087.00 | +0.86% | 94 289 | 87 | ||||||
| 22.4.1997 | 1 199.00 | -4.76% | 176 253 | 147 | 1 180.10 | -6.94% | 93 874 | 81 | ||||||
| 19.5.1995 | 1 090.00 | 0.00% | 478 510 | 439 | 1 091.00 | +3.00% | 93 323 | 86 | ||||||
| 6.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 274.00 | -4.00% | 93 002 | 74 | ||||||
| 30.8.1995 | 1 675.00 | +0.29% | 1 378 525 | 823 | 1 740.00 | 0.00% | 92 964 | 57 | ||||||
| 17.3.1998 | 1 036.00 | -4.95% | 18 648 | 18 | 1 030.00 | -0.27% | 92 555 | 89 | ||||||
| 29.3.1995 | 1 030.00 | 0.00% | 1 089 740 | 1 058 | 1 001.50 | +3.00% | 92 551 | 93 | ||||||
| 12.4.1996 | 1 370.00 | +0.36% | 421 960 | 308 | 1 351.30 | +2.00% | 92 436 | 70 | ||||||
| 9.9.1996 | 1 310.00 | +1.55% | 220 080 | 168 | 1 292.60 | +1.00% | 92 123 | 71 | ||||||
| 3.6.1997 | 1 219.00 | +0.49% | 453 468 | 372 | 1 210.00 | +6.23% | 91 535 | 74 | ||||||
| 11.12.1995 | 1 440.00 | -0.68% | 228 960 | 159 | 1 412.00 | 0.00% | 90 330 | 64 | ||||||
| 18.10.1996 | 1 140.00 | +4.87% | 206 340 | 181 | 1 110.10 | +4.57% | 90 023 | 81 | ||||||
| 27.6.1995 | 1 275.00 | +0.79% | 648 975 | 509 | 1 250.00 | 0.00% | 90 000 | 72 | ||||||
| 18.11.1996 | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
| 29.10.1996 | 1 140.00 | -0.86% | 29 640 | 26 | 1 120.00 | +0.83% | 89 284 | 79 | ||||||
| 3.4.1996 | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -3.00% | 89 195 | 59 | ||||||
| 15.11.1995 | 1 685.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 88 860 | 57 | ||||||
| 18.1.1996 | 1 715.00 | -4.98% | 1 725 290 | 1 006 | 1 616.50 | -5.00% | 88 718 | 52 | ||||||
| 31.1.1996 | 1 505.00 | -3.21% | 275 415 | 183 | 1 515.50 | -3.00% | 87 899 | 58 | ||||||
| 15.5.1995 | 1 065.00 | +94.00% | 862 650 | 810 | 1 040.00 | +2.00% | 87 690 | 85 | ||||||
| 14.7.1995 | 1 350.00 | 0.00% | 1 205 550 | 893 | 1 325.00 | 0.00% | 87 450 | 66 | ||||||
| 28.5.1998 | 1 230.00 | +7.89% | 1 507 500 | 1 240 | 973.10 | -3.99% | 87 179 | 91 | ||||||
| 18.4.1997 | 1 260.00 | -0.47% | 811 440 | 644 | 1 245.30 | +0.64% | 87 116 | 70 | ||||||
| 24.2.1997 | 1 205.00 | +0.24% | 589 245 | 489 | 1 050.50 | +0.20% | 86 488 | 75 | ||||||
| 27.8.1996 | 1 150.00 | +3.79% | 134 550 | 117 | 1 130.00 | +6.00% | 86 382 | 78 | ||||||
| 24.9.1997 | 1 117.00 | -4.85% | 104 998 | 94 | 1 233.30 | -0.94% | 86 090 | 70 | ||||||
| 9.5.1995 | 1 040.00 | +48.00% | 619 840 | 596 | 1 012.50 | 0.00% | 86 063 | 85 | ||||||
| 23.5.1997 | 1 240.00 | -0.80% | 1 339 200 | 1 080 | 1 050.10 | +3.61% | 85 558 | 84 | ||||||
| 12.10.1995 | 1 605.00 | +0.31% | 2 779 860 | 1 732 | 1 600.00 | 0.00% | 85 154 | 54 | ||||||
| 22.10.1997 | 1 215.00 | 0.00% | 1 093 500 | 900 | 1 149.20 | +2.48% | 84 770 | 71 | ||||||
| 28.7.1997 | 1 258.00 | -0.47% | 430 236 | 342 | 1 235.30 | -2.79% | 84 741 | 69 | ||||||
| 24.9.1996 | 1 226.00 | 0.00% | 262 364 | 214 | 1 203.00 | +0.28% | 84 644 | 70 | ||||||
| 5.9.1995 | 1 735.00 | +0.87% | 1 318 600 | 760 | 1 720.00 | -1.00% | 84 355 | 51 | ||||||
| 28.3.1997 | 1 240.00 | -0.87% | 348 440 | 281 | 1 235.70 | -0.37% | 84 097 | 69 | ||||||
| 6.5.1996 | 1 530.00 | +2.00% | 1 230 120 | 804 | 1 525.00 | +4.00% | 83 974 | 56 | ||||||
| 27.5.1998 | 1 140.00 | +4.97% | 118 560 | 104 | 971.10 | -1.85% | 83 821 | 84 | ||||||
| 29.11.1995 | 1 480.00 | 0.00% | 862 840 | 583 | 1 415.00 | -1.00% | 83 767 | 60 | ||||||
| 11.7.1996 | 1 422.00 | +0.07% | 635 634 | 447 | 1 400.00 | -3.00% | 83 342 | 61 | ||||||
| 7.5.1997 | 1 200.00 | +0.16% | 177 600 | 148 | 1 165.10 | -3.40% | 83 204 | 73 | ||||||
| 23.10.1996 | 1 140.00 | +2.15% | 91 200 | 80 | 1 130.00 | -2.90% | 83 187 | 75 | ||||||
| 2.12.1997 | 1 173.00 | +4.91% | 0 | 0 | 1 153.00 | +9.93% | 81 863 | 71 | ||||||
| 17.9.1996 | 1 226.00 | -4.96% | 242 748 | 198 | 1 200.00 | -3.00% | 81 760 | 67 | ||||||
| 5.8.1996 | 1 136.00 | -4.93% | 0 | 0 | 1 094.00 | -3.00% | 81 220 | 70 | ||||||
| ||||||||||||||
