ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 1 610.00 | 0.00% | 3 224 830 | 2 003 | 1 536.30 | -1.00% | 287 613 | 184 | ||||||
| 17.1.1996 | 1 805.00 | -5.00% | 902 500 | 500 | 1 701.00 | -1.00% | 240 582 | 134 | ||||||
| 15.12.1995 | 1 595.00 | +4.93% | 1 130 855 | 709 | 1 490.50 | -1.00% | 137 032 | 93 | ||||||
| 29.11.1995 | 1 480.00 | 0.00% | 862 840 | 583 | 1 415.00 | -1.00% | 83 767 | 60 | ||||||
| 24.11.1995 | 1 600.00 | -3.90% | 1 897 600 | 1 186 | 1 600.00 | -1.00% | 271 840 | 171 | ||||||
| 5.12.1995 | 1 460.00 | -1.35% | 600 060 | 411 | 1 430.00 | -1.00% | 169 710 | 119 | ||||||
| 29.2.1996 | 1 665.00 | -0.29% | 945 720 | 568 | 1 650.00 | -1.00% | 402 421 | 252 | ||||||
| 27.2.1996 | 1 615.00 | -0.30% | 657 305 | 407 | 1 600.00 | -1.00% | 220 740 | 138 | ||||||
| 15.3.1996 | 1 620.00 | -0.30% | 434 160 | 268 | 1 600.50 | -1.00% | 155 441 | 97 | ||||||
| 5.9.1995 | 1 735.00 | +0.87% | 1 318 600 | 760 | 1 720.00 | -1.00% | 84 355 | 51 | ||||||
| 7.9.1995 | 1 740.00 | +1.45% | 1 033 560 | 594 | 1 700.00 | -1.00% | 180 559 | 108 | ||||||
| 29.8.1995 | 1 670.00 | +0.30% | 2 673 670 | 1 601 | 1 643.00 | -1.00% | 153 077 | 94 | ||||||
| 11.8.1995 | 1 600.00 | +0.31% | 5 345 600 | 3 341 | 1 557.00 | -1.00% | 284 646 | 183 | ||||||
| 13.10.1995 | 1 610.00 | +0.31% | 1 558 480 | 968 | 1 580.00 | -1.00% | 267 900 | 171 | ||||||
| 5.10.1995 | 1 610.00 | +0.31% | 2 115 540 | 1 314 | 1 600.00 | -1.00% | 188 800 | 120 | ||||||
| 3.10.1995 | 1 605.00 | 0.00% | 1 466 970 | 914 | 1 600.00 | -1.00% | 169 318 | 107 | ||||||
| 17.10.1995 | 1 605.00 | +0.31% | 1 605 000 | 1 000 | 1 563.00 | -1.00% | 205 923 | 132 | ||||||
| 18.4.1995 | 1 040.00 | 0.00% | 440 960 | 424 | 1 005.00 | -1.00% | 170 105 | 170 | ||||||
| 1.2.1995 | 1 060.00 | -46.00% | 1 595 300 | 1 505 | 1 015.00 | -1.00% | 17 255 | 17 | ||||||
| 12.1.1995 | 1 100.00 | +377.00% | 464 200 | 422 | 1 040.00 | -1.00% | 71 288 | 72 | ||||||
| 9.2.1995 | 1 085.00 | +235.00% | 480 655 | 443 | 1 020.00 | -1.00% | 48 820 | 48 | ||||||
| 7.6.1995 | 1 155.00 | +0.87% | 446 985 | 387 | 1 160.00 | -1.00% | 50 330 | 47 | ||||||
| 9.8.1995 | 1 595.00 | +0.94% | 2 878 975 | 1 805 | 1 580.00 | -1.00% | 758 602 | 494 | ||||||
| 21.7.1995 | 1 380.00 | +1.47% | 2 605 440 | 1 888 | 1 380.00 | -1.00% | 114 785 | 86 | ||||||
| 16.6.1995 | 1 235.00 | -5.00% | 1 893 255 | 1 533 | 1 235.00 | -1.00% | 334 457 | 260 | ||||||
| 11.7.1995 | 1 330.00 | +0.75% | 1 760 920 | 1 324 | 1 310.00 | -1.00% | 160 304 | 125 | ||||||
| 30.6.1995 | 1 310.00 | +0.76% | 3 723 020 | 2 842 | 1 255.00 | -1.00% | 234 775 | 186 | ||||||
| 12.12.1996 | 1 012.00 | +0.49% | 171 028 | 169 | 1 000.00 | -0.99% | 48 836 | 51 | ||||||
| 8.7.1997 | 1 390.00 | +1.75% | 147 340 | 106 | 1 366.60 | -0.98% | 30 699 | 23 | ||||||
| 24.9.1997 | 1 117.00 | -4.85% | 104 998 | 94 | 1 233.30 | -0.94% | 86 090 | 70 | ||||||
| 23.9.1996 | 1 226.00 | 0.00% | 219 454 | 179 | 1 149.90 | -0.90% | 142 276 | 118 | ||||||
| 16.6.1997 | 1 250.00 | -2.19% | 213 750 | 171 | 1 250.00 | -0.85% | 195 000 | 156 | ||||||
| 3.11.1997 | 1 181.00 | +0.33% | 118 100 | 100 | 1 164.00 | -0.84% | 54 135 | 47 | ||||||
| 15.10.1997 | 1 121.00 | +0.99% | 114 342 | 102 | 1 102.30 | -0.82% | 33 946 | 31 | ||||||
| 8.12.1997 | 1 178.00 | 0.00% | 37 696 | 32 | 1 175.30 | -0.75% | 72 987 | 62 | ||||||
| 20.6.1997 | 1 227.00 | +1.48% | 73 620 | 60 | 1 156.10 | -0.75% | 136 706 | 114 | ||||||
| 16.7.1997 | 1 327.00 | +1.60% | 441 891 | 333 | 1 303.10 | -0.70% | 20 888 | 16 | ||||||
| 15.8.1997 | 1 240.00 | -0.32% | 296 360 | 239 | 1 233.20 | -0.67% | 61 268 | 50 | ||||||
| 17.3.1997 | 1 270.00 | +0.39% | 322 580 | 254 | 1 240.00 | -0.66% | 119 507 | 97 | ||||||
| 10.4.1997 | 1 268.00 | +0.63% | 352 504 | 278 | 1 251.10 | -0.66% | 150 682 | 122 | ||||||
| 18.2.1997 | 1 165.00 | +1.30% | 224 845 | 193 | 1 157.00 | -0.65% | 79 983 | 70 | ||||||
| 6.10.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 083.00 | -0.61% | 110 939 | 103 | ||||||
| 6.2.1997 | 1 130.00 | +2.72% | 339 000 | 300 | 1 032.50 | -0.58% | 35 105 | 34 | ||||||
| 30.10.1996 | 1 140.00 | 0.00% | 788 880 | 692 | 1 130.40 | -0.53% | 146 139 | 130 | ||||||
| 12.11.1997 | 1 166.00 | -0.17% | 116 600 | 100 | 1 130.00 | -0.52% | 20 505 | 18 | ||||||
| 13.8.1997 | 1 244.00 | 0.00% | 106 984 | 86 | 1 178.60 | -0.52% | 67 849 | 55 | ||||||
| 26.11.1996 | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| 9.10.1996 | 1 150.00 | -4.72% | 158 700 | 138 | 1 131.00 | -0.47% | 118 932 | 100 | ||||||
| 20.2.1997 | 1 201.00 | +1.77% | 929 574 | 774 | 1 150.00 | -0.44% | 215 098 | 187 | ||||||
| 24.10.1997 | 1 230.00 | +2.50% | 246 000 | 200 | 1 200.10 | -0.44% | 40 833 | 35 | ||||||
| 24.1.1997 | 1 197.00 | -5.00% | 240 597 | 201 | 1 193.00 | -0.41% | 18 005 | 15 | ||||||
| 10.2.1997 | 1 085.00 | -0.45% | 309 225 | 285 | 1 072.20 | -0.40% | 54 977 | 52 | ||||||
| 25.8.1997 | 1 260.00 | +1.36% | 504 000 | 400 | 1 234.20 | -0.39% | 34 558 | 28 | ||||||
| 31.10.1997 | 1 177.00 | -1.99% | 57 673 | 49 | 1 121.10 | -0.38% | 37 172 | 32 | ||||||
| 28.3.1997 | 1 240.00 | -0.87% | 348 440 | 281 | 1 235.70 | -0.37% | 84 097 | 69 | ||||||
| 1.4.1997 | 1 246.00 | +0.48% | 743 862 | 597 | 1 123.60 | -0.34% | 100 814 | 83 | ||||||
| 29.7.1997 | 1 240.00 | -1.43% | 94 240 | 76 | 1 228.10 | -0.34% | 133 400 | 109 | ||||||
| 21.10.1996 | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||||
| 3.4.1997 | 1 300.00 | +4.00% | 260 000 | 200 | 1 220.00 | -0.31% | 70 760 | 58 | ||||||
| 29.4.1997 | 1 233.00 | +0.24% | 128 232 | 104 | 1 218.00 | -0.31% | 108 736 | 90 | ||||||
| 13.1.1997 | 1 269.00 | -4.94% | 380 700 | 300 | 1 150.00 | -0.26% | 217 598 | 172 | ||||||
| 2.10.1997 | 1 091.00 | +0.36% | 134 193 | 123 | 1 051.00 | -0.24% | 137 537 | 128 | ||||||
| 30.7.1997 | 1 238.00 | -0.16% | 143 608 | 116 | 1 221.10 | -0.22% | 4 884 | 4 | ||||||
| 4.12.1997 | 1 174.00 | -0.59% | 120 922 | 103 | 1 173.40 | -0.18% | 24 641 | 21 | ||||||
| 6.11.1996 | 1 101.00 | -2.48% | 147 534 | 134 | 1 082.80 | -0.18% | 58 896 | 55 | ||||||
| 12.5.1997 | 1 198.00 | +0.25% | 264 758 | 221 | 1 182.10 | -0.18% | 51 393 | 44 | ||||||
| 13.6.1997 | 1 278.00 | +0.39% | 127 800 | 100 | 1 250.00 | -0.12% | 73 122 | 58 | ||||||
| 25.9.1996 | 1 241.00 | +1.22% | 209 729 | 169 | 1 207.00 | -0.12% | 106 279 | 88 | ||||||
| 29.8.1997 | 1 244.00 | +0.08% | 121 912 | 98 | 1 230.00 | -0.07% | 57 608 | 47 | ||||||
| 16.9.1997 | 1 244.00 | 0.00% | 330 904 | 266 | 1 235.00 | -0.07% | 70 400 | 57 | ||||||
| 14.8.1997 | 1 244.00 | 0.00% | 146 792 | 118 | 1 232.80 | 0.00% | 24 675 | 20 | ||||||
| 20.8.1996 | 1 025.00 | +0.68% | 143 500 | 140 | 1 030.00 | 0.00% | 120 282 | 121 | ||||||
| 8.8.1996 | 1 129.00 | +4.53% | 162 576 | 144 | 1 090.00 | 0.00% | 24 685 | 23 | ||||||
| 10.7.1996 | 1 421.00 | 0.00% | 468 930 | 330 | 1 402.50 | 0.00% | 77 138 | 55 | ||||||
| 18.7.1996 | 1 450.00 | +0.69% | 252 300 | 174 | 1 427.00 | 0.00% | 97 944 | 69 | ||||||
| 17.7.1996 | 1 440.00 | +0.69% | 403 200 | 280 | 1 416.30 | 0.00% | 70 676 | 50 | ||||||
| 16.7.1996 | 1 430.00 | +0.42% | 227 370 | 159 | 1 408.60 | 0.00% | 53 590 | 38 | ||||||
| 15.7.1996 | 1 424.00 | +0.07% | 135 280 | 95 | 1 405.20 | 0.00% | 49 182 | 35 | ||||||
| 14.5.1996 | 1 610.00 | +0.62% | 1 655 080 | 1 028 | 1 551.00 | 0.00% | 280 537 | 178 | ||||||
| 16.5.1996 | 1 610.00 | 0.00% | 1 667 960 | 1 036 | 1 580.00 | 0.00% | 205 611 | 131 | ||||||
| 30.4.1996 | 1 400.00 | +0.71% | 389 200 | 278 | 1 400.50 | 0.00% | 116 237 | 84 | ||||||
| 9.4.1996 | 1 310.00 | -4.72% | 754 560 | 576 | 1 170.00 | 0.00% | 65 275 | 52 | ||||||
| 23.4.1996 | 1 320.00 | -1.85% | 155 760 | 118 | 1 316.10 | 0.00% | 96 075 | 73 | ||||||
| 18.4.1996 | 1 320.00 | +0.38% | 196 680 | 149 | 1 301.00 | 0.00% | 75 420 | 59 | ||||||
| 12.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 242.60 | 0.00% | 55 361 | 45 | ||||||
| 3.6.1996 | 1 370.00 | +1.48% | 627 460 | 458 | 1 329.00 | 0.00% | 35 432 | 27 | ||||||
| 22.5.1996 | 1 325.00 | -4.33% | 798 975 | 603 | 1 300.00 | 0.00% | 66 088 | 51 | ||||||
| 27.5.1996 | 1 325.00 | -3.98% | 312 700 | 236 | 1 390.00 | 0.00% | 57 736 | 43 | ||||||
| 24.5.1996 | 1 380.00 | -0.71% | 285 660 | 207 | 1 347.60 | 0.00% | 17 519 | 13 | ||||||
| 14.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 68 217 | 55 | ||||||
| 18.10.1995 | 1 525.00 | -4.98% | 730 475 | 479 | 1 557.00 | 0.00% | 101 825 | 65 | ||||||
| 30.10.1995 | 1 965.00 | +4.80% | 3 079 155 | 1 567 | 1 900.00 | 0.00% | 504 925 | 283 | ||||||
| 2.10.1995 | 1 605.00 | -0.92% | 1 537 590 | 958 | 1 581.00 | 0.00% | 226 115 | 142 | ||||||
| 12.10.1995 | 1 605.00 | +0.31% | 2 779 860 | 1 732 | 1 600.00 | 0.00% | 85 154 | 54 | ||||||
| 9.10.1995 | 1 620.00 | +0.30% | 827 820 | 511 | 1 600.00 | 0.00% | 201 062 | 126 | ||||||
| 13.11.1995 | 1 685.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 506 353 | 310 | ||||||
| 21.11.1995 | 1 695.00 | 0.00% | 959 370 | 566 | 1 656.00 | 0.00% | 326 232 | 197 | ||||||
| 17.11.1995 | 1 685.00 | 0.00% | 3 944 585 | 2 341 | 1 670.00 | 0.00% | 352 551 | 218 | ||||||
| 15.8.1995 | 1 590.00 | +0.31% | 2 679 150 | 1 685 | 1 575.00 | 0.00% | 310 509 | 199 | ||||||
| 21.8.1995 | 1 605.00 | 0.00% | 2 110 575 | 1 315 | 1 560.00 | 0.00% | 367 872 | 234 | ||||||
| 17.8.1995 | 1 595.00 | 0.00% | 2 781 680 | 1 744 | 1 574.00 | 0.00% | 343 218 | 219 | ||||||
| 30.8.1995 | 1 675.00 | +0.29% | 1 378 525 | 823 | 1 740.00 | 0.00% | 92 964 | 57 | ||||||
| 24.8.1995 | 1 650.00 | +1.53% | 3 730 650 | 2 261 | 1 630.00 | 0.00% | 552 338 | 347 | ||||||
| 23.8.1995 | 1 625.00 | +0.61% | 1 699 750 | 1 046 | 1 600.50 | 0.00% | 302 751 | 190 | ||||||
| 12.9.1995 | 1 775.00 | +0.56% | 2 220 525 | 1 251 | 1 790.00 | 0.00% | 155 980 | 91 | ||||||
| 11.9.1995 | 1 765.00 | +0.85% | 3 434 690 | 1 946 | 1 790.00 | 0.00% | 533 853 | 313 | ||||||
| 9.11.1995 | 1 680.00 | 0.00% | 2 587 200 | 1 540 | 1 650.00 | 0.00% | 241 284 | 149 | ||||||
| 19.9.1995 | 1 800.00 | 0.00% | 1 314 000 | 730 | 1 766.00 | 0.00% | 215 813 | 122 | ||||||
| 19.3.1996 | 1 650.00 | +1.85% | 1 080 750 | 655 | 1 519.10 | 0.00% | 169 225 | 106 | ||||||
| 18.3.1996 | 1 620.00 | 0.00% | 534 600 | 330 | 1 600.00 | 0.00% | 173 250 | 108 | ||||||
| 25.3.1996 | 1 575.00 | -4.83% | 233 100 | 148 | 1 502.00 | 0.00% | 168 407 | 104 | ||||||
| 22.3.1996 | 1 655.00 | +0.60% | 1 580 525 | 955 | 1 640.00 | 0.00% | 314 734 | 194 | ||||||
| 13.3.1996 | 1 620.00 | 0.00% | 771 120 | 476 | 1 603.10 | 0.00% | 107 408 | 67 | ||||||
| 11.3.1996 | 1 620.00 | 0.00% | 502 200 | 310 | 1 600.00 | 0.00% | 254 482 | 159 | ||||||
| 26.2.1996 | 1 620.00 | -0.30% | 464 940 | 287 | 1 609.20 | 0.00% | 75 632 | 47 | ||||||
| 28.2.1996 | 1 670.00 | +3.40% | 1 452 900 | 870 | 1 615.00 | 0.00% | 226 432 | 141 | ||||||
| 2.2.1996 | 1 525.00 | +0.66% | 285 175 | 187 | 1 520.00 | 0.00% | 243 676 | 161 | ||||||
| 1.2.1996 | 1 515.00 | +0.66% | 378 750 | 250 | 1 517.00 | 0.00% | 237 971 | 157 | ||||||
| 14.2.1996 | 1 685.00 | 0.00% | 751 510 | 446 | 1 650.00 | 0.00% | 289 928 | 177 | ||||||
| 12.2.1996 | 1 660.00 | +0.91% | 1 102 240 | 664 | 1 614.00 | 0.00% | 271 771 | 169 | ||||||
| 30.11.1995 | 1 425.00 | -3.71% | 627 000 | 440 | 1 372.00 | 0.00% | 273 203 | 195 | ||||||
| 19.12.1995 | 1 511.00 | 0.00% | 150 687 | 100 | ||||||||||
| 12.12.1995 | 1 440.00 | 0.00% | 2 620 800 | 1 820 | 1 412.00 | 0.00% | 190 343 | 135 | ||||||
| 11.12.1995 | 1 440.00 | -0.68% | 228 960 | 159 | 1 412.00 | 0.00% | 90 330 | 64 | ||||||
| 15.1.1996 | 1 900.00 | +2.70% | 1 654 900 | 871 | 1 820.00 | 0.00% | 393 269 | 222 | ||||||
| 28.6.1995 | 1 285.00 | +0.78% | 1 545 855 | 1 203 | 1 270.00 | 0.00% | 57 494 | 46 | ||||||
| 27.6.1995 | 1 275.00 | +0.79% | 648 975 | 509 | 1 250.00 | 0.00% | 90 000 | 72 | ||||||
| 7.7.1995 | 1 299.00 | 0.00% | 136 920 | 108 | ||||||||||
| 4.7.1995 | 1 320.00 | +0.38% | 1 523 280 | 1 154 | 1 262.50 | 0.00% | 36 613 | 29 | ||||||
| 3.7.1995 | 1 315.00 | +0.38% | 2 854 865 | 2 171 | 1 300.00 | 0.00% | 131 802 | 104 | ||||||
| 12.7.1995 | 1 350.00 | +1.50% | 3 226 500 | 2 390 | 1 350.00 | 0.00% | 113 439 | 87 | ||||||
| 23.6.1995 | 1 270.00 | +1.60% | 2 519 680 | 1 984 | 1 250.00 | 0.00% | 200 036 | 165 | ||||||
| 26.7.1995 | 1 450.00 | +2.11% | 1 586 300 | 1 094 | 1 422.00 | 0.00% | 149 579 | 108 | ||||||
| 25.7.1995 | 1 420.00 | +1.42% | 683 020 | 481 | 1 400.00 | 0.00% | 331 760 | 240 | ||||||
| 19.7.1995 | 1 360.00 | 0.00% | 905 760 | 666 | 1 328.00 | 0.00% | 252 320 | 190 | ||||||
| 18.7.1995 | 1 360.00 | +0.36% | 403 920 | 297 | 1 350.00 | 0.00% | 140 797 | 106 | ||||||
| 17.7.1995 | 1 355.00 | +0.37% | 1 650 390 | 1 218 | 1 335.00 | 0.00% | 164 253 | 124 | ||||||
| 14.7.1995 | 1 350.00 | 0.00% | 1 205 550 | 893 | 1 325.00 | 0.00% | 87 450 | 66 | ||||||
| 8.8.1995 | 1 580.00 | +0.95% | 2 129 840 | 1 348 | 1 560.00 | 0.00% | 365 844 | 235 | ||||||
| 16.5.1995 | 1 070.00 | +46.00% | 804 640 | 752 | 1 045.00 | 0.00% | 76 257 | 74 | ||||||
| 10.5.1995 | 1 035.00 | -48.00% | 441 945 | 427 | 1 015.00 | 0.00% | 149 270 | 147 | ||||||
| 9.5.1995 | 1 040.00 | +48.00% | 619 840 | 596 | 1 012.50 | 0.00% | 86 063 | 85 | ||||||
| 4.5.1995 | 1 035.00 | -48.00% | 350 865 | 339 | 1 021.00 | 0.00% | 80 636 | 80 | ||||||
| 26.4.1995 | 1 010.00 | -146.00% | 288 860 | 286 | 1 020.00 | 0.00% | 192 705 | 190 | ||||||
| 25.4.1995 | 1 025.00 | -48.00% | 780 025 | 761 | 1 020.00 | 0.00% | 45 765 | 45 | ||||||
| 24.4.1995 | 1 030.00 | -190.00% | 676 710 | 657 | 1 021.00 | 0.00% | 125 659 | 124 | ||||||
| 21.4.1995 | 1 050.00 | +96.00% | 525 000 | 500 | 1 020.00 | 0.00% | 103 120 | 102 | ||||||
| 31.1.1995 | 1 065.00 | +47.00% | 234 300 | 220 | 1 025.00 | 0.00% | 15 375 | 15 | ||||||
| 23.1.1995 | 1 055.00 | 0.00% | 292 235 | 277 | 1 030.00 | 0.00% | 50 818 | 50 | ||||||
| 18.1.1995 | 1 050.00 | -140.00% | 168 000 | 160 | 1 039.00 | 0.00% | 73 279 | 72 | ||||||
| 13.4.1995 | 1 040.00 | -414.00% | 369 200 | 355 | 1 024.00 | 0.00% | 95 548 | 93 | ||||||
| 11.4.1995 | 1 085.00 | 0.00% | 655 340 | 604 | 1 020.00 | 0.00% | 112 295 | 112 | ||||||
| 6.4.1995 | 1 040.00 | 0.00% | 645 840 | 621 | 1 000.00 | 0.00% | 39 000 | 39 | ||||||
| 14.2.1995 | 1 120.00 | +322.00% | 351 680 | 314 | 1 065.00 | 0.00% | 95 618 | 92 | ||||||
| 6.2.1995 | 1 060.00 | 0.00% | 151 580 | 143 | 1 030.00 | 0.00% | 24 570 | 24 | ||||||
| 3.2.1995 | 1 060.00 | 0.00% | 150 520 | 142 | 1 030.00 | 0.00% | 20 558 | 20 | ||||||
| 27.1.1995 | 1 060.00 | 0.00% | 364 640 | 344 | 1 021.50 | 0.00% | 22 473 | 22 | ||||||
| 26.1.1995 | 1 060.00 | +47.00% | 243 800 | 230 | 1 050.00 | 0.00% | 37 965 | 37 | ||||||
| 25.1.1995 | 1 055.00 | 0.00% | 1 118 300 | 1 060 | 1 055.00 | 0.00% | 77 138 | 75 | ||||||
| 5.9.1997 | 1 244.00 | 0.00% | 200 284 | 161 | 1 217.00 | +0.03% | 28 980 | 24 | ||||||
| 21.2.1997 | 1 202.00 | +0.08% | 514 456 | 428 | 1 160.40 | +0.04% | 149 608 | 130 | ||||||
| 21.4.1997 | 1 259.00 | -0.07% | 42 806 | 34 | 1 222.00 | +0.06% | 27 398 | 22 | ||||||
| 14.10.1997 | 1 110.00 | +0.27% | 36 630 | 33 | 1 105.20 | +0.07% | 48 581 | 44 | ||||||
| 11.11.1997 | 1 168.00 | -0.17% | 89 936 | 77 | 1 140.00 | +0.07% | 95 050 | 83 | ||||||
| 25.10.1996 | 1 150.00 | -0.08% | 325 450 | 283 | 1 110.00 | +0.11% | 143 459 | 128 | ||||||
| 17.9.1997 | 1 244.00 | 0.00% | 564 776 | 454 | 1 235.70 | +0.12% | 71 723 | 58 | ||||||
| 26.6.1997 | 1 235.00 | +0.40% | 239 590 | 194 | 1 220.00 | +0.12% | 159 720 | 132 | ||||||
| 27.11.1996 | 800.00 | -4.64% | 41 600 | 52 | +0.13% | 0 | ||||||||
| 29.12.1997 | 1 239.00 | +0.97% | 66 906 | 54 | 1 170.00 | +0.19% | 69 955 | 59 | ||||||
| 24.2.1997 | 1 205.00 | +0.24% | 589 245 | 489 | 1 050.50 | +0.20% | 86 488 | 75 | ||||||
| 1.7.1997 | 1 240.00 | +0.81% | 255 440 | 206 | 1 219.30 | +0.22% | 40 049 | 33 | ||||||
| 30.4.1997 | 1 230.00 | -0.24% | 183 270 | 149 | 1 219.10 | +0.23% | 148 953 | 123 | ||||||
| 6.6.1997 | 1 231.00 | +0.40% | 152 644 | 124 | 1 210.00 | +0.25% | 4 840 | 4 | ||||||
| 14.4.1997 | 1 289.00 | +1.33% | 616 142 | 478 | 1 270.00 | +0.28% | 73 098 | 58 | ||||||
| 24.9.1996 | 1 226.00 | 0.00% | 262 364 | 214 | 1 203.00 | +0.28% | 84 644 | 70 | ||||||
| 17.4.1997 | 1 266.00 | +0.31% | 335 490 | 265 | 1 250.00 | +0.29% | 64 302 | 52 | ||||||
| 25.4.1997 | 1 229.00 | +0.32% | 293 731 | 239 | 1 208.00 | +0.32% | 115 388 | 97 | ||||||
| 24.4.1997 | 1 225.00 | +0.32% | 285 425 | 233 | 1 200.10 | +0.32% | 37 941 | 32 | ||||||
| 22.8.1997 | 1 243.00 | 0.00% | 504 658 | 406 | 1 201.20 | +0.32% | 45 847 | 37 | ||||||
| 6.3.1997 | 1 240.00 | +0.40% | 644 800 | 520 | 1 220.00 | +0.34% | 211 995 | 175 | ||||||
| 13.5.1997 | 1 206.00 | +0.66% | 266 526 | 221 | 1 190.00 | +0.35% | 77 366 | 66 | ||||||
| 29.10.1997 | 1 180.00 | +0.94% | 90 860 | 77 | 1 160.00 | +0.36% | 48 023 | 42 | ||||||
| 19.8.1997 | 1 243.00 | 0.00% | 130 515 | 105 | 1 243.00 | +0.37% | 4 972 | 4 | ||||||
| 21.10.1997 | 1 215.00 | +1.25% | 181 035 | 149 | 1 200.00 | +0.40% | 124 651 | 107 | ||||||
| 13.3.1997 | 1 260.00 | +0.31% | 346 500 | 275 | 1 234.70 | +0.40% | 161 746 | 131 | ||||||
| 14.3.1997 | 1 265.00 | +0.39% | 632 500 | 500 | 1 210.00 | +0.45% | 235 650 | 190 | ||||||
| 19.12.1997 | 1 212.00 | +0.58% | 46 056 | 38 | 1 200.00 | +0.46% | 140 524 | 118 | ||||||
| 26.2.1997 | 1 204.00 | +0.33% | 467 152 | 388 | 1 210.00 | +0.47% | 420 869 | 356 | ||||||
| 10.10.1997 | 1 107.00 | +0.63% | 37 638 | 34 | 1 100.00 | +0.48% | 69 933 | 64 | ||||||
| 5.6.1997 | 1 226.00 | +0.49% | 139 764 | 114 | 1 210.00 | +0.48% | 48 278 | 40 | ||||||
| 25.9.1997 | 1 100.00 | -1.52% | 128 700 | 117 | 1 236.50 | +0.54% | 42 041 | 34 | ||||||
| 4.4.1997 | 1 252.00 | -3.69% | 318 008 | 254 | 1 235.00 | +0.54% | 142 293 | 116 | ||||||
| 9.10.1997 | 1 100.00 | +1.10% | 63 800 | 58 | 1 100.00 | +0.55% | 106 572 | 98 | ||||||
| 10.7.1997 | 1 330.00 | -4.31% | 821 940 | 618 | 1 306.00 | +0.55% | 61 244 | 45 | ||||||
| 3.10.1996 | 1 230.00 | -0.16% | 369 000 | 300 | 1 198.00 | +0.56% | 138 999 | 114 | ||||||
| 18.4.1997 | 1 260.00 | -0.47% | 811 440 | 644 | 1 245.30 | +0.64% | 87 116 | 70 | ||||||
| 4.12.1996 | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
| 11.2.1997 | 1 095.00 | +0.92% | 157 680 | 144 | 1 072.20 | +0.66% | 67 051 | 63 | ||||||
| 10.6.1997 | 1 249.00 | +0.72% | 44 964 | 36 | 1 235.20 | +0.67% | 117 917 | 96 | ||||||
| 5.11.1997 | 1 223.00 | +2.68% | 97 840 | 80 | 1 106.50 | +0.72% | 62 701 | 54 | ||||||
| ||||||||||||||
