SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
27.11.1996 | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
18.12.1996 | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
|