SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 235.00 | 0.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||||
| 29.5.1995 | 140.00 | 0.00% | 11 760 | 84 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 119.00 | -488.00% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| 25.8.1995 | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | -1.12% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 283.00 | +4.81% | 24 055 | 85 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 297.00 | +4.94% | 25 245 | 85 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| 12.7.1995 | 132.66 | +4.99% | 13 266 | 100 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 250.00 | +6.38% | 25 000 | 100 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 125.71 | +4.99% | 15 085 | 120 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||||
| 27.7.1995 | 185.68 | +4.99% | 31 566 | 170 | 190.00 | +1.00% | 6 460 | 34 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
| 7.9.1995 | 273.00 | -4.87% | 49 686 | 182 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 176.84 | +4.99% | 32 892 | 186 | 188.50 | +1.00% | 1 508 | 8 | ||||||
| 3.8.1995 | 235.00 | +4.91% | 43 945 | 187 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| ||||||||||||||
