SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| 4.12.1995 | 70.00 | -1.12% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 297.00 | +4.94% | 25 245 | 85 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 283.00 | +4.81% | 24 055 | 85 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| 29.5.1995 | 140.00 | 0.00% | 11 760 | 84 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 119.00 | -488.00% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 235.00 | 0.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||||
| 28.6.1995 | 140.00 | 0.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 350.00 | 0.00% | 17 850 | 51 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 140.00 | 0.00% | 7 140 | 51 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 140.00 | 0.00% | 5 040 | 36 | 113.00 | 0.00% | 3 842 | 34 | ||||||
| 6.10.1995 | 225.00 | +4.65% | 7 650 | 34 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 260.00 | -4.76% | 8 840 | 34 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 350.00 | 0.00% | 11 900 | 34 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
