SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 145.50 | +4.99% | 0 | 0 | 161.50 | -5.00% | 5 491 | 34 | |||||
| 12.5.1995 | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | |||||||
| 3.5.1995 | 138.62 | -499.00% | 0 | 0 | 134.50 | -4.00% | 4 573 | 34 | |||||
| 27.4.1995 | 161.66 | -499.00% | 0 | 0 | 140.00 | -1.00% | 7 055 | 51 | |||||
| 5.10.1995 | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | |||||
| 12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | |||||
| 11.8.1995 | 311.00 | +4.71% | 0 | 0 | 250.00 | 0.00% | 29 750 | 119 | |||||
| 21.7.1995 | 152.77 | +4.99% | 0 | 0 | 170.00 | +5.00% | 22 440 | 132 | |||||
| 28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | |||||
| 4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | |||||
| 1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | |||||
| 27.6.1995 | 140.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 17 064 | 170 | |||||
| 6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | |||||
| 22.9.1995 | 227.00 | -4.62% | 0 | 0 | 275.00 | +4.00% | 46 150 | 174 | |||||
| |||||||||||||
