SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 203.00 | -9.77% | 0 | 0 | ||||||||||
| 11.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| 14.7.1995 | 119.73 | -4.99% | 1 437 | 12 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||||
| 7.9.1995 | 273.00 | -4.87% | 49 686 | 182 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 333.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 260.00 | -4.76% | 8 840 | 34 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| 28.9.1995 | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 227.00 | -4.62% | 0 | 0 | 275.00 | +4.00% | 46 150 | 174 | ||||||
| 23.8.1995 | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||||
| 12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
| 25.8.1995 | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | -1.12% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
