SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
| 30.8.1995 | 350.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 9 537 | 34 | ||||||
| 20.7.1995 | 145.50 | +4.99% | 0 | 0 | 161.50 | -5.00% | 5 491 | 34 | ||||||
| 21.4.1995 | 170.16 | +499.00% | 0 | 0 | 133.00 | -5.00% | 2 261 | 17 | ||||||
| 22.5.1995 | 0 | 0 | 135.00 | -4.00% | 2 295 | 17 | ||||||||
| 3.5.1995 | 138.62 | -499.00% | 0 | 0 | 134.50 | -4.00% | 4 573 | 34 | ||||||
| 25.8.1995 | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 131.69 | -499.00% | 0 | 0 | 131.00 | -3.00% | 2 227 | 17 | ||||||
| 6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||||
| 28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||||
| 26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||||
| 27.4.1995 | 161.66 | -499.00% | 0 | 0 | 140.00 | -1.00% | 7 055 | 51 | ||||||
| 25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
