SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	70.00	0.00%	0	0		+5.00%	0	0
7.12.1995	70.00	0.00%	0	0		+5.00%	0	0
31.8.1995	333.00	-4.85%	0	0		+5.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
22.9.1995	227.00	-4.62%	0	0	275.00	+4.00%	46 150	174
7.9.1995	273.00	-4.87%	49 686	182		+4.00%	0	0
24.8.1995	335.00	0.00%	0	0		+4.00%	0	0
22.8.1995	350.00	0.00%	105 000	300	313.00	+4.00%	10 642	34
10.7.1995	133.00	0.00%	0	0		+4.00%	0	0
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
3.7.1995	140.00	0.00%	0	0		+2.00%	0	0
29.5.1995	140.00	0.00%	11 760	84		+2.00%	0	0
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
28.4.1995	153.58	-499.00%	0	0		+1.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›