SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	182.70	-10.00%	0	0		0.00%	0	0
25.10.1995	203.00	0.00%	0	0		0.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	-9.77%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	0	0		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	+6.38%	25 000	100		0.00%	0	0
13.10.1995	235.00	0.00%	0	0		0.00%	0	0
12.10.1995	235.00	0.00%	3 995	17		0.00%	0	0
11.10.1995	235.00	0.00%	15 980	68		0.00%	0	0
10.10.1995	235.00	+4.44%	3 995	17		0.00%	0	0
9.10.1995	225.00	0.00%	0	0		0.00%	0	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
5.10.1995	215.00	+4.87%	52 890	246	144.00	-9.00%	9 792	68
4.10.1995	205.00	0.00%	0	0		-10.00%	0	0
3.10.1995	205.00	0.00%	0	0		-10.00%	0	0
2.10.1995	205.00	0.00%	0	0		-10.00%	0	0
29.9.1995	205.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›