SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| 1.11.1996 | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| 6.11.1996 | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
| 8.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
| 11.11.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
| 27.11.1996 | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
| 18.12.1996 | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
| 13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
| 19.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
| 20.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
| 13.5.1996 | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
| 7.5.1996 | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
| 4.7.1996 | 42.08 | -9.98% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
| 23.5.1996 | 36.59 | +9.97% | 0 | 0 | 22.00 | 0.00% | 682 | 31 | ||||||
| 29.4.1996 | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
| 21.3.1996 | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
| 26.4.1996 | 23.00 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 976 | 82 | ||||||
| 5.4.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
| 3.4.1996 | 25.11 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
| 2.7.1996 | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
| ||||||||||||||
