SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
| 5.12.1996 | 13.72 | -9.97% | 274 | 20 | 0.00% | 0 | ||||||||
| 7.10.1996 | 19.00 | -6.17% | 323 | 17 | -8.77% | 0 | 0 | |||||||
| 28.11.1996 | 16.93 | -9.99% | 339 | 20 | +2.70% | 0 | ||||||||
| 11.4.1996 | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
| 29.4.1996 | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
| 2.5.1996 | 25.30 | +10.00% | 430 | 17 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
| 2.12.1996 | 15.24 | -9.98% | 610 | 40 | 0.00% | 0 | ||||||||
| 22.1.1996 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
| 1.2.1996 | 56.87 | +10.00% | 967 | 17 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
| 14.12.1995 | 63.00 | -10.00% | 1 071 | 17 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 23.00 | -4.16% | 1 173 | 51 | -2.00% | 0 | 0 | |||||||
| 26.9.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 24.00 | +4.34% | 1 368 | 57 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 119.73 | -4.99% | 1 437 | 12 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 25.00 | -0.91% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 47.00 | -7.89% | 1 598 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
