SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 23.11.1995 | 78.66 | -10.00% | 19 744 | 251 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 78.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.66 | 0.00% | 0 | 0 | 76.00 | -10.00% | 2 584 | 34 | ||||||
| 22.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 87.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| 21.8.1995 | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
| 20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
| 13.9.1995 | 250.00 | 0.00% | 48 250 | 193 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| ||||||||||||||
