SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1999					10.10	0.00%	0	0
10.2.1999					10.10	0.00%	0	0
9.2.1999					10.10	0.00%	0	0
8.2.1999					10.10	0.00%	0	0
5.2.1999					10.10	0.00%	0	0
4.2.1999					10.10	0.00%	0	0
3.2.1999					10.10	0.00%	0	0
2.2.1999					10.10	0.00%	0	0
1.2.1999					10.10	0.00%	131	13
29.1.1999					10.10	0.00%	0	0
28.1.1999					10.10	0.00%	0	0
27.1.1999					10.10	0.00%	0	0
26.1.1999					10.10	0.00%	0	0
25.1.1999					10.10	0.00%	0	0
22.1.1999					10.10	0.00%	0	0
21.1.1999					10.10	0.00%	0	0
20.1.1999					10.10	-9.00%	0	0
19.7.1999					10.10	0.00%	0	0
16.7.1999					10.10	0.00%	0	0
15.7.1999					10.10	0.00%	0	0
14.7.1999					10.10	0.00%	0	0
13.7.1999					10.10	0.00%	0	0
12.7.1999					10.10	-0.98%	0	0
4.8.1999					10.10	0.00%	0	0
3.8.1999					10.10	0.00%	0	0
2.8.1999					10.10	0.00%	0	0
30.7.1999					10.10	0.00%	0	0
29.7.1999					10.10	+1.00%	0	0
9.7.1999					10.20	+0.99%	0	0
10.8.1999					11.00	+8.91%	0	0
19.1.1999					11.10	0.00%	0	0
18.1.1999					11.10	0.00%	0	0
15.1.1999					11.10	0.00%	0	0
14.1.1999					11.10	-8.26%	0	0
11.8.1999					11.20	+1.81%	0	0
18.11.1998					11.80	0.00%	1 003	85
13.11.1998					12.00	-4.38%	1 020	85
11.1.1999					12.10	-7.63%	0	0
13.1.1999					12.10	-5.46%	0	0
12.8.1999					12.30	+9.82%	0	0
12.1.1999					12.80	+5.78%	0	0
9.11.1998					13.00	+8.33%	1 105	85
1.11.1996	20.90	0.00%	0	0	13.00	0.00%	13	1
31.10.1996	20.90	+10.00%	0	0	13.00	-7.14%	650	50
8.1.1999					13.10	0.00%	0	0
7.1.1999					13.10	-6.42%	0	0
13.8.1999					13.50	+9.75%	0	0
6.1.1999					14.00	0.00%	0	0
5.1.1999					14.00	0.00%	0	0
4.1.1999					14.00	0.00%	0	0
31.12.1998					14.00	0.00%	0	0
30.12.1998					14.00	0.00%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	0.00%	0	0
22.12.1998					14.00	0.00%	0	0
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	0	0
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›