SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
29.5.1995	140.00	0.00%	11 760	84		+2.00%	0	0
30.5.1995	140.00	0.00%	2 380	17		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	140.00	0.00%	24 360	174	128.50	-8.00%	21 980	170
2.6.1995	140.00	0.00%	0	0		-3.00%	0	0
5.6.1995	140.00	0.00%	0	0	125.00	0.00%	1 500	12
6.6.1995	140.00	0.00%	0	0		0.00%	0	0
7.6.1995	140.00	0.00%	0	0		0.00%	0	0
8.6.1995	140.00	0.00%	0	0		-10.00%	0	0
9.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	0	0		0.00%	0	0
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	5 040	36	113.00	0.00%	3 842	34
15.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	7 140	51		0.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
20.6.1995	140.00	0.00%	0	0		-10.00%	0	0
21.6.1995	140.00	0.00%	0	0	102.00	0.00%	1 734	17
22.6.1995	140.00	0.00%	0	0		+10.00%	0	0
23.6.1995	140.00	0.00%	0	0		+10.00%	0	0
26.6.1995	140.00	0.00%	0	0		-18.00%	0	0
27.6.1995	140.00	0.00%	0	0	100.50	0.00%	17 064	170
28.6.1995	140.00	0.00%	8 960	64		0.00%	0	0
29.6.1995	140.00	0.00%	0	0		+10.00%	0	0
30.6.1995	140.00	0.00%	0	0		+10.00%	0	0
3.7.1995	140.00	0.00%	0	0		+2.00%	0	0
4.7.1995	133.00	-5.00%	11 305	85	124.00	0.00%	1 612	13
7.7.1995						+10.00%	0	0
10.7.1995	133.00	0.00%	0	0		+4.00%	0	0
11.7.1995	126.35	-5.00%	0	0		0.00%	0	0
12.7.1995	132.66	+4.99%	13 266	100		0.00%	0	0
13.7.1995	126.03	-4.99%	0	0		0.00%	0	0
14.7.1995	119.73	-4.99%	1 437	12		0.00%	0	0
17.7.1995	125.71	+4.99%	15 085	120		0.00%	0	0
18.7.1995	131.99	+4.99%	15 839	120		+10.00%	0	0
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
20.7.1995	145.50	+4.99%	0	0	161.50	-5.00%	5 491	34
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
24.7.1995	160.40	+4.99%	57 263	357		0.00%	0	0
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
31.7.1995	204.00	+4.63%	0	0		+10.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
2.8.1995	224.00	+4.67%	0	0		+8.00%	0	0
3.8.1995	235.00	+4.91%	43 945	187	250.00	0.00%	8 500	34
4.8.1995	246.00	+4.68%	0	0		0.00%	0	0
7.8.1995	258.00	+4.87%	48 246	187		0.00%	0	0
8.8.1995	270.00	+4.65%	0	0		0.00%	0	0
9.8.1995	283.00	+4.81%	24 055	85		0.00%	0	0
10.8.1995	297.00	+4.94%	25 245	85		0.00%	0	0
11.8.1995	311.00	+4.71%	0	0	250.00	0.00%	29 750	119
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
16.8.1995	350.00	+2.33%	106 750	305	302.00	0.00%	5 134	17
17.8.1995	350.00	0.00%	11 900	34		+10.00%	0	0
18.8.1995	350.00	0.00%	17 850	51		0.00%	0	0
21.8.1995	350.00	0.00%	75 250	215	301.00	-10.00%	5 117	17
‹‹ First 20    ‹ Previous 60 Next 60 ›