SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	22.50	0.00%	0	0		-6.66%	0	0
1.10.1996	22.50	0.00%	0	0		0.00%	0	0
30.9.1996	22.50	-10.00%	0	0		0.00%	0	0
17.4.1996	23.00	0.00%	0	0		0.00%	0	0
16.4.1996	23.00	0.00%	0	0	26.00	0.00%	624	24
15.4.1996	23.00	0.00%	0	0	26.00	-2.00%	4 403	170
12.4.1996	23.00	0.00%	0	0		+2.00%	0	0
11.4.1996	23.00	-4.16%	391	17	26.00	-7.00%	2 210	85
30.4.1996	23.00	0.00%	0	0		+8.00%	0	0
29.4.1996	23.00	0.00%	391	17	24.00	0.00%	408	17
26.4.1996	23.00	0.00%	0	0	25.00	+5.00%	1 976	82
25.4.1996	23.00	-4.16%	1 173	51		-2.00%	0	0
24.4.1996	24.00	0.00%	0	0		-2.00%	0	0
23.4.1996	24.00	0.00%	0	0		0.00%	0	0
22.4.1996	24.00	0.00%	0	0		0.00%	0	0
19.4.1996	24.00	0.00%	0	0		0.00%	0	0
18.4.1996	24.00	+4.34%	1 368	57		-8.00%	0	0
10.4.1996	24.00	0.00%	0	0	28.00	+8.00%	560	20
9.4.1996	24.00	0.00%	0	0	26.00	+2.00%	2 210	85
5.4.1996	24.00	0.00%	0	0	25.50	-6.00%	434	17
4.4.1996	24.00	-4.42%	2 088	87		+6.00%	0	0
27.9.1996	25.00	0.00%	0	0		0.00%	0	0
26.9.1996	25.00	0.00%	1 250	50		0.00%	0	0
25.9.1996	25.00	0.00%	0	0		0.00%	0	0
24.9.1996	25.00	0.00%	0	0		0.00%	0	0
23.9.1996	25.00	-0.91%	1 500	60		0.00%	0	0
3.4.1996	25.11	0.00%	0	0	25.50	0.00%	867	34
2.4.1996	25.11	0.00%	0	0	26.00	-2.00%	2 176	85
1.4.1996	25.11	-7.00%	13 635	543		-7.00%	0	0
20.9.1996	25.23	0.00%	0	0		0.00%	0	0
19.9.1996	25.23	-9.98%	0	0		0.00%	0	0
10.5.1996	25.30	0.00%	0	0		-4.00%	0	0
9.5.1996	25.30	0.00%	0	0		+7.00%	0	0
7.5.1996	25.30	0.00%	0	0	21.50	+2.00%	1 462	68
6.5.1996	25.30	0.00%	0	0		0.00%	0	0
3.5.1996	25.30	0.00%	0	0		-22.00%	0	0
2.5.1996	25.30	+10.00%	430	17		+4.00%	0	0
29.3.1996	27.00	0.00%	0	0		+2.00%	0	0
28.3.1996	27.00	-10.00%	0	0		-2.00%	0	0
15.5.1996	27.50	0.00%	0	0		+9.00%	0	0
14.5.1996	27.50	0.00%	0	0		+5.00%	0	0
13.5.1996	27.50	+8.69%	468	17	21.00	-5.00%	546	26
18.9.1996	28.03	0.00%	0	0		0.00%	0	0
17.9.1996	28.03	0.00%	0	0		0.00%	0	0
16.9.1996	28.03	-9.98%	0	0		0.00%	0	0
27.3.1996	30.00	0.00%	0	0		+5.00%	0	0
26.3.1996	30.00	0.00%	0	0	28.00	+3.00%	4 331	162
25.3.1996	30.00	0.00%	960	32	26.00	+7.00%	1 196	46
22.3.1996	30.00	0.00%	0	0		+1.00%	0	0
21.3.1996	30.00	-3.53%	11 040	368	24.00	-8.00%	1 224	51
17.5.1996	30.25	0.00%	0	0		0.00%	0	0
16.5.1996	30.25	+10.00%	14 187	469		-8.00%	0	0
20.3.1996	31.10	0.00%	0	0		-7.00%	0	0
19.3.1996	31.10	0.00%	0	0		0.00%	0	0
18.3.1996	31.10	0.00%	0	0		-10.00%	0	0
15.3.1996	31.10	0.00%	0	0		0.00%	0	0
14.3.1996	31.10	-8.58%	9 890	318		-9.00%	0	0
13.9.1996	31.14	0.00%	0	0		0.00%	0	0
12.9.1996	31.14	-10.00%	0	0		0.00%	0	0
22.5.1996	33.27	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›