SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	203.00	0.00%	0	0		0.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	-9.77%	0	0
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
26.10.1995	182.70	-10.00%	0	0		0.00%	0	0
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
1.11.1995	164.43	0.00%	0	0		0.00%	0	0
31.10.1995	164.43	0.00%	0	0		0.00%	0	0
30.10.1995	164.43	-10.00%	0	0		0.00%	0	0
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
27.4.1995	161.66	-499.00%	0	0	140.00	-1.00%	7 055	51
24.7.1995	160.40	+4.99%	57 263	357		0.00%	0	0
19.4.1995	154.35	+500.00%	0	0		0.00%	0	0
28.4.1995	153.58	-499.00%	0	0		+1.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
3.11.1995	147.99	0.00%	0	0		0.00%	0	0
2.11.1995	147.99	-9.99%	0	0		0.00%	0	0
18.4.1995	147.00	+500.00%	0	0		0.00%	0	0
2.5.1995	145.91	-499.00%	0	0		0.00%	0	0
20.7.1995	145.50	+4.99%	0	0	161.50	-5.00%	5 491	34
3.7.1995	140.00	0.00%	0	0		+2.00%	0	0
30.6.1995	140.00	0.00%	0	0		+10.00%	0	0
29.6.1995	140.00	0.00%	0	0		+10.00%	0	0
28.6.1995	140.00	0.00%	8 960	64		0.00%	0	0
27.6.1995	140.00	0.00%	0	0	100.50	0.00%	17 064	170
26.6.1995	140.00	0.00%	0	0		-18.00%	0	0
23.6.1995	140.00	0.00%	0	0		+10.00%	0	0
22.6.1995	140.00	0.00%	0	0		+10.00%	0	0
21.6.1995	140.00	0.00%	0	0	102.00	0.00%	1 734	17
20.6.1995	140.00	0.00%	0	0		-10.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	7 140	51		0.00%	0	0
15.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	5 040	36	113.00	0.00%	3 842	34
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	0	0		0.00%	0	0
9.6.1995	140.00	0.00%	0	0		0.00%	0	0
8.6.1995	140.00	0.00%	0	0		-10.00%	0	0
7.6.1995	140.00	0.00%	0	0		0.00%	0	0
6.6.1995	140.00	0.00%	0	0		0.00%	0	0
5.6.1995	140.00	0.00%	0	0	125.00	0.00%	1 500	12
2.6.1995	140.00	0.00%	0	0		-3.00%	0	0
1.6.1995	140.00	0.00%	24 360	174	128.50	-8.00%	21 980	170
30.5.1995	140.00	0.00%	2 380	17		0.00%	0	0
29.5.1995	140.00	0.00%	11 760	84		+2.00%	0	0
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
5.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
28.3.1995	140.00	0.00%	4 200	30		0.00%	0	0
24.3.1995	140.00	0.00%	2 380	17
14.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
3.5.1995	138.62	-499.00%	0	0	134.50	-4.00%	4 573	34
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
25.5.1995	137.74	+499.00%	0	0		0.00%	0	0
8.11.1995	133.20	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›