SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	12.00	0.00%	1 920	160		0.00%	0
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
18.1.1996	47.00	-7.89%	1 598	34		0.00%	0	0
23.9.1996	25.00	-0.91%	1 500	60		0.00%	0	0
14.7.1995	119.73	-4.99%	1 437	12		0.00%	0	0
18.4.1996	24.00	+4.34%	1 368	57		-8.00%	0	0
26.9.1996	25.00	0.00%	1 250	50		0.00%	0	0
25.4.1996	23.00	-4.16%	1 173	51		-2.00%	0	0
14.12.1995	63.00	-10.00%	1 071	17		0.00%	0	0
12.9.1995	250.00	-3.84%	1 000	4	270.00	0.00%	24 030	89
1.2.1996	56.87	+10.00%	967	17		-1.00%	0	0
25.3.1996	30.00	0.00%	960	32	26.00	+7.00%	1 196	46
14.3.1997	11.97	+5.00%	802	67		+5.88%	0
22.1.1996	47.00	0.00%	799	17		0.00%	0	0
2.12.1996	15.24	-9.98%	610	40		0.00%	0
13.5.1996	27.50	+8.69%	468	17	21.00	-5.00%	546	26
2.5.1996	25.30	+10.00%	430	17		+4.00%	0	0
19.3.1997	12.56	+4.92%	427	34		0.00%	0
10.3.1997	12.00	+3.89%	408	34		0.00%	0
29.4.1996	23.00	0.00%	391	17	24.00	0.00%	408	17
11.4.1996	23.00	-4.16%	391	17	26.00	-7.00%	2 210	85
28.11.1996	16.93	-9.99%	339	20		+2.70%	0
7.10.1996	19.00	-6.17%	323	17		-8.77%	0	0
5.12.1996	13.72	-9.97%	274	20		0.00%	0
27.3.1997	11.00	-3.08%	187	17		0.00%	0
10.10.1996	19.00	0.00%	57	3		+7.96%	0	0
24.1.1997	11.00	+3.67%	33	3		0.00%	0
23.1.1997	10.61	-4.92%	0	0		0.00%	0
22.1.1997	11.16	-4.94%	0	0		0.00%	0
21.1.1997	11.74	-4.93%	0	0			0	0
20.1.1997	12.35	0.00%	0	0		0.00%	0
17.1.1997	12.35	0.00%	0	0		0.00%	0
16.1.1997	12.35	0.00%	0	0		0.00%	0
15.1.1997	12.35	0.00%	0	0		0.00%	0
14.1.1997	12.35	0.00%	0	0		0.00%	0
13.1.1997	12.35	0.00%	0	0		0.00%	0
10.1.1997	12.35	0.00%	0	0		0.00%	0
9.1.1997	12.35	0.00%	0	0		0.00%	0
8.1.1997	12.35	0.00%	0	0		0.00%	0
7.1.1997	12.35	0.00%	0	0		0.00%	0
6.1.1997	12.35	0.00%	0	0		0.00%	0
31.12.1996	12.35	0.00%	0	0		0.00%	0
30.12.1996	12.35	0.00%	0	0		0.00%	0
27.12.1996	12.35	0.00%	0	0		0.00%	0
23.12.1996	12.35	0.00%	0	0		0.00%	0
20.12.1996	12.35	0.00%	0	0		0.00%	0
19.12.1996	12.35	0.00%	0	0		-2.70%	0
18.12.1996	12.35	0.00%	0	0	18.50	-5.12%	241	13
17.12.1996	12.35	0.00%	0	0		0.00%	0
16.12.1996	12.35	0.00%	0	0		0.00%	0
13.12.1996	12.35	0.00%	0	0		0.00%	0
12.12.1996	12.35	0.00%	0	0		0.00%	0
11.12.1996	12.35	0.00%	0	0		0.00%	0
10.12.1996	12.35	0.00%	0	0		0.00%	0
9.12.1996	12.35	-9.98%	0	0		+1.29%	0
6.12.1996	13.72	0.00%	0	0		+1.31%	0
7.3.1997	11.55	+5.00%	0	0		0.00%	0
6.3.1997	11.00	0.00%	0	0		0.00%	0
5.3.1997	11.00	0.00%	0	0		0.00%	0
4.3.1997	11.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›