SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	30.00	0.00%	960	32	26.00	+7.00%	1 196	46
19.11.1996	19.00	0.00%	0	0	19.00	-0.89%	961	51
3.4.1996	25.11	0.00%	0	0	25.50	0.00%	867	34
4.7.1996	42.08	-9.98%	0	0	22.00	0.00%	836	38
23.5.1996	36.59	+9.97%	0	0	22.00	0.00%	682	31
31.10.1996	20.90	+10.00%	0	0	13.00	-7.14%	650	50
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
16.4.1996	23.00	0.00%	0	0	26.00	0.00%	624	24
14.6.1996	64.77	0.00%	0	0	42.50	+3.00%	616	14
10.6.1996	58.89	+9.99%	0	0	34.00	+10.00%	578	17
10.4.1996	24.00	0.00%	0	0	28.00	+8.00%	560	20
13.5.1996	27.50	+8.69%	468	17	21.00	-5.00%	546	26
6.11.1996	19.00	0.00%	0	0	16.00	+6.66%	544	34
13.6.1996	64.77	+9.98%	0	0	43.00	+7.00%	470	11
12.6.1996	58.89	0.00%	0	0	37.00	+7.00%	437	11
5.4.1996	24.00	0.00%	0	0	25.50	-6.00%	434	17
29.4.1996	23.00	0.00%	391	17	24.00	0.00%	408	17
11.6.1996	58.89	0.00%	0	0	37.00	+9.00%	370	10
7.6.1996	53.54	0.00%	0	0	31.00	+10.00%	310	10
8.11.1996	19.00	0.00%	0	0	17.00	0.00%	289	17
18.12.1996	12.35	0.00%	0	0	18.50	-5.12%	241	13
27.11.1996	18.81	0.00%	0	0	18.50	-2.63%	241	13
1.11.1996	20.90	0.00%	0	0	13.00	0.00%	13	1
21.6.1996	64.12	0.00%	0	0		-12.00%	0	0
1.7.1996	46.75	-9.99%	0	0		-17.00%	0	0
28.6.1996	51.94	0.00%	0	0		-22.00%	0	0
27.6.1996	51.94	-9.99%	0	0		-8.00%	0	0
26.6.1996	57.71	0.00%	0	0		-10.00%	0	0
25.6.1996	57.71	0.00%	0	0		-9.00%	0	0
5.6.1996	48.68	0.00%	0	0		-10.00%	0	0
3.7.1996	46.75	0.00%	0	0		-15.00%	0	0
29.7.1996	81.95	+10.00%	0	0		+4.00%	0	0
12.7.1996	50.90	0.00%	0	0		0.00%	0	0
11.7.1996	50.90	+9.98%	0	0		0.00%	0	0
10.7.1996	46.28	0.00%	0	0		-7.00%	0	0
9.7.1996	46.28	0.00%	0	0		+43.00%	0	0
8.7.1996	46.28	+9.98%	0	0		+75.00%	0	0
24.7.1996	67.73	0.00%	0	0		+9.00%	0	0
23.7.1996	67.73	0.00%	0	0		+10.00%	0	0
22.7.1996	67.73	+9.98%	0	0		+9.00%	0	0
18.7.1996	61.58	+9.98%	0	0		0.00%	0	0
17.7.1996	55.99	0.00%	0	0		0.00%	0	0
16.7.1996	55.99	0.00%	0	0		+44.00%	0	0
10.5.1996	25.30	0.00%	0	0		-4.00%	0	0
9.5.1996	25.30	0.00%	0	0		+7.00%	0	0
6.5.1996	25.30	0.00%	0	0		0.00%	0	0
3.5.1996	25.30	0.00%	0	0		-22.00%	0	0
2.5.1996	25.30	+10.00%	430	17		+4.00%	0	0
30.4.1996	23.00	0.00%	0	0		+8.00%	0	0
25.4.1996	23.00	-4.16%	1 173	51		-2.00%	0	0
24.4.1996	24.00	0.00%	0	0		-2.00%	0	0
23.4.1996	24.00	0.00%	0	0		0.00%	0	0
22.4.1996	24.00	0.00%	0	0		0.00%	0	0
19.4.1996	24.00	0.00%	0	0		0.00%	0	0
18.4.1996	24.00	+4.34%	1 368	57		-8.00%	0	0
17.4.1996	23.00	0.00%	0	0		0.00%	0	0
22.5.1996	33.27	0.00%	0	0		-2.00%	0	0
21.5.1996	33.27	0.00%	0	0		-6.00%	0	0
20.5.1996	33.27	+9.98%	0	0		+9.00%	0	0
17.5.1996	30.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›