SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	24.00	0.00%	0	0	25.50	-6.00%	434	17
21.8.1995	350.00	0.00%	75 250	215	301.00	-10.00%	5 117	17
10.6.1996	58.89	+9.99%	0	0	34.00	+10.00%	578	17
8.11.1996	19.00	0.00%	0	0	17.00	0.00%	289	17
21.6.1995	140.00	0.00%	0	0	102.00	0.00%	1 734	17
16.8.1995	350.00	+2.33%	106 750	305	302.00	0.00%	5 134	17
22.5.1995			0	0	135.00	-4.00%	2 295	17
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
4.5.1995	131.69	-499.00%	0	0	131.00	-3.00%	2 227	17
14.6.1996	64.77	0.00%	0	0	42.50	+3.00%	616	14
18.12.1996	12.35	0.00%	0	0	18.50	-5.12%	241	13
27.11.1996	18.81	0.00%	0	0	18.50	-2.63%	241	13
4.7.1995	133.00	-5.00%	11 305	85	124.00	0.00%	1 612	13
5.6.1995	140.00	0.00%	0	0	125.00	0.00%	1 500	12
13.6.1996	64.77	+9.98%	0	0	43.00	+7.00%	470	11
12.6.1996	58.89	0.00%	0	0	37.00	+7.00%	437	11
11.6.1996	58.89	0.00%	0	0	37.00	+9.00%	370	10
7.6.1996	53.54	0.00%	0	0	31.00	+10.00%	310	10
13.9.1995	250.00	0.00%	48 250	193	255.00	-6.00%	2 295	9
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
1.11.1996	20.90	0.00%	0	0	13.00	0.00%	13	1
29.7.1996	81.95	+10.00%	0	0		+4.00%	0	0
31.7.1996	81.95	0.00%	0	0		+5.00%	0	0
5.8.1996	99.15	+9.99%	0	0		-2.00%	0	0
2.8.1996	90.14	0.00%	0	0		+4.00%	0	0
24.7.1996	67.73	0.00%	0	0		+9.00%	0	0
23.7.1996	67.73	0.00%	0	0		+10.00%	0	0
22.7.1996	67.73	+9.98%	0	0		+9.00%	0	0
18.7.1996	61.58	+9.98%	0	0		0.00%	0	0
17.7.1996	55.99	0.00%	0	0		0.00%	0	0
16.7.1996	55.99	0.00%	0	0		+44.00%	0	0
12.7.1996	50.90	0.00%	0	0		0.00%	0	0
11.7.1996	50.90	+9.98%	0	0		0.00%	0	0
10.7.1996	46.28	0.00%	0	0		-7.00%	0	0
9.7.1996	46.28	0.00%	0	0		+43.00%	0	0
8.7.1996	46.28	+9.98%	0	0		+75.00%	0	0
1.7.1996	46.75	-9.99%	0	0		-17.00%	0	0
28.6.1996	51.94	0.00%	0	0		-22.00%	0	0
27.6.1996	51.94	-9.99%	0	0		-8.00%	0	0
26.6.1996	57.71	0.00%	0	0		-10.00%	0	0
25.6.1996	57.71	0.00%	0	0		-9.00%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	-6.66%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	-6.25%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	-5.88%	0	0
24.10.1996	19.00	0.00%	0	0	0.00	-5.55%	0	0
23.10.1996	19.00	0.00%	0	0	0.00	-5.26%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1996	19.00	0.00%	0	0	0.00	-8.69%	0	0
18.10.1996	19.00	0.00%	0	0		-8.00%	0	0
17.10.1996	19.00	0.00%	0	0		-7.40%	0	0
16.10.1996	19.00	0.00%	0	0		-10.00%	0	0
15.10.1996	19.00	0.00%	0	0		+29.03%	0	0
14.10.1996	19.00	0.00%	0	0		-6.06%	0	0
11.10.1996	19.00	0.00%	0	0		-18.85%	0	0
10.10.1996	19.00	0.00%	57	3		+7.96%	0	0
9.10.1996	19.00	0.00%	0	0		-39.89%	0	0
8.10.1996	19.00	0.00%	0	0		-9.61%	0	0
7.10.1996	19.00	-6.17%	323	17		-8.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›