SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	10.45	-5.00%	0	0		0.00%	0
11.7.1995	126.35	-5.00%	0	0		0.00%	0	0
4.7.1995	133.00	-5.00%	11 305	85	124.00	0.00%	1 612	13
14.7.1995	119.73	-4.99%	1 437	12		0.00%	0	0
13.7.1995	126.03	-4.99%	0	0		0.00%	0	0
6.9.1995	287.00	-4.96%	57 400	200	261.50	-2.00%	44 295	170
26.3.1997	11.35	-4.94%	0	0		0.00%	0
22.1.1997	11.16	-4.94%	0	0		0.00%	0
21.1.1997	11.74	-4.93%	0	0			0	0
25.3.1997	11.94	-4.93%	0	0		0.00%	0
23.1.1997	10.61	-4.92%	0	0		0.00%	0
7.9.1995	273.00	-4.87%	49 686	182		+4.00%	0	0
27.9.1995	215.00	-4.86%	0	0		0.00%	0	0
31.8.1995	333.00	-4.85%	0	0		+5.00%	0	0
25.9.1995	216.00	-4.84%	0	0		0.00%	0	0
1.9.1995	317.00	-4.80%	0	0		0.00%	0	0
14.9.1995	238.00	-4.80%	0	0		0.00%	0	0
8.9.1995	260.00	-4.76%	8 840	34		0.00%	0	0
4.9.1995	302.00	-4.73%	27 180	90	266.00	-10.00%	39 908	150
28.9.1995	205.00	-4.65%	6 970	34		-10.00%	0	0
22.9.1995	227.00	-4.62%	0	0	275.00	+4.00%	46 150	174
4.4.1996	24.00	-4.42%	2 088	87		+6.00%	0	0
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
11.4.1996	23.00	-4.16%	391	17	26.00	-7.00%	2 210	85
25.4.1996	23.00	-4.16%	1 173	51		-2.00%	0	0
12.9.1995	250.00	-3.84%	1 000	4	270.00	0.00%	24 030	89
21.3.1996	30.00	-3.53%	11 040	368	24.00	-8.00%	1 224	51
27.3.1997	11.00	-3.08%	187	17		0.00%	0
25.8.1995	325.00	-2.98%	27 625	85		-3.00%	0	0
4.12.1995	70.00	-1.12%	5 950	85		0.00%	0	0
23.9.1996	25.00	-0.91%	1 500	60		0.00%	0	0
20.9.1996	25.23	0.00%	0	0		0.00%	0	0
18.9.1996	28.03	0.00%	0	0		0.00%	0	0
17.9.1996	28.03	0.00%	0	0		0.00%	0	0
13.9.1996	31.14	0.00%	0	0		0.00%	0	0
11.9.1996	34.60	0.00%	0	0		0.00%	0	0
10.9.1996	34.60	0.00%	0	0		0.00%	0	0
4.10.1996	20.25	0.00%	0	0		-9.52%	0	0
2.10.1996	22.50	0.00%	0	0		-6.66%	0	0
1.10.1996	22.50	0.00%	0	0		0.00%	0	0
27.9.1996	25.00	0.00%	0	0		0.00%	0	0
26.9.1996	25.00	0.00%	1 250	50		0.00%	0	0
25.9.1996	25.00	0.00%	0	0		0.00%	0	0
24.9.1996	25.00	0.00%	0	0		0.00%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	-6.66%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	-6.25%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	-5.88%	0	0
24.10.1996	19.00	0.00%	0	0	0.00	-5.55%	0	0
23.10.1996	19.00	0.00%	0	0	0.00	-5.26%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1996	19.00	0.00%	0	0	0.00	-8.69%	0	0
18.10.1996	19.00	0.00%	0	0		-8.00%	0	0
17.10.1996	19.00	0.00%	0	0		-7.40%	0	0
16.10.1996	19.00	0.00%	0	0		-10.00%	0	0
15.10.1996	19.00	0.00%	0	0		+29.03%	0	0
14.10.1996	19.00	0.00%	0	0		-6.06%	0	0
11.10.1996	19.00	0.00%	0	0		-18.85%	0	0
10.10.1996	19.00	0.00%	57	3		+7.96%	0	0
9.10.1996	19.00	0.00%	0	0		-39.89%	0	0
8.10.1996	19.00	0.00%	0	0		-9.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›