SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	133.00	-5.00%	11 305	85	124.00	0.00%	1 612	13
14.7.1995	119.73	-4.99%	1 437	12		0.00%	0	0
13.7.1995	126.03	-4.99%	0	0		0.00%	0	0
6.9.1995	287.00	-4.96%	57 400	200	261.50	-2.00%	44 295	170
7.9.1995	273.00	-4.87%	49 686	182		+4.00%	0	0
27.9.1995	215.00	-4.86%	0	0		0.00%	0	0
31.8.1995	333.00	-4.85%	0	0		+5.00%	0	0
25.9.1995	216.00	-4.84%	0	0		0.00%	0	0
14.9.1995	238.00	-4.80%	0	0		0.00%	0	0
1.9.1995	317.00	-4.80%	0	0		0.00%	0	0
8.9.1995	260.00	-4.76%	8 840	34		0.00%	0	0
4.9.1995	302.00	-4.73%	27 180	90	266.00	-10.00%	39 908	150
28.9.1995	205.00	-4.65%	6 970	34		-10.00%	0	0
22.9.1995	227.00	-4.62%	0	0	275.00	+4.00%	46 150	174
4.4.1996	24.00	-4.42%	2 088	87		+6.00%	0	0
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
11.4.1996	23.00	-4.16%	391	17	26.00	-7.00%	2 210	85
25.4.1996	23.00	-4.16%	1 173	51		-2.00%	0	0
12.9.1995	250.00	-3.84%	1 000	4	270.00	0.00%	24 030	89
21.3.1996	30.00	-3.53%	11 040	368	24.00	-8.00%	1 224	51
25.8.1995	325.00	-2.98%	27 625	85		-3.00%	0	0
4.12.1995	70.00	-1.12%	5 950	85		0.00%	0	0
23.9.1996	25.00	-0.91%	1 500	60		0.00%	0	0
20.9.1996	25.23	0.00%	0	0		0.00%	0	0
18.9.1996	28.03	0.00%	0	0		0.00%	0	0
17.9.1996	28.03	0.00%	0	0		0.00%	0	0
27.9.1996	25.00	0.00%	0	0		0.00%	0	0
26.9.1996	25.00	0.00%	1 250	50		0.00%	0	0
25.9.1996	25.00	0.00%	0	0		0.00%	0	0
24.9.1996	25.00	0.00%	0	0		0.00%	0	0
13.9.1996	31.14	0.00%	0	0		0.00%	0	0
11.9.1996	34.60	0.00%	0	0		0.00%	0	0
10.9.1996	34.60	0.00%	0	0		0.00%	0	0
6.9.1996	38.44	0.00%	0	0		0.00%	0	0
4.9.1996	42.71	0.00%	0	0		0.00%	0	0
3.9.1996	42.71	0.00%	0	0		0.00%	0	0
4.10.1996	20.25	0.00%	0	0		-9.52%	0	0
2.10.1996	22.50	0.00%	0	0		-6.66%	0	0
1.10.1996	22.50	0.00%	0	0		0.00%	0	0
1.11.1996	20.90	0.00%	0	0	13.00	0.00%	13	1
22.11.1996	20.90	0.00%	0	0		0.00%	0
20.11.1996	19.00	0.00%	0	0	19.00	+0.90%	1 900	100
19.11.1996	19.00	0.00%	0	0	19.00	-0.89%	961	51
18.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		0.00%	0
13.11.1996	19.00	0.00%	0	0	19.00	0.00%	1 653	87
12.11.1996	19.00	0.00%	0	0		+5.55%	0
11.11.1996	19.00	0.00%	0	0	18.00	+5.88%	1 530	85
8.11.1996	19.00	0.00%	0	0	17.00	0.00%	289	17
7.11.1996	19.00	0.00%	0	0		+6.25%	0
6.11.1996	19.00	0.00%	0	0	16.00	+6.66%	544	34
5.11.1996	19.00	0.00%	0	0		+7.14%	0
4.12.1996	15.24	0.00%	0	0		0.00%	0
3.12.1996	15.24	0.00%	0	0		0.00%	0
6.12.1996	13.72	0.00%	0	0		+1.31%	0
29.11.1996	16.93	0.00%	0	0		0.00%	0
27.11.1996	18.81	0.00%	0	0	18.50	-2.63%	241	13
26.11.1996	18.81	0.00%	0	0		0.00%	0
31.12.1996	12.35	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›