SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	246.00	+4.68%	0	0		0.00%	0	0
2.8.1995	224.00	+4.67%	0	0		+8.00%	0	0
8.8.1995	270.00	+4.65%	0	0		0.00%	0	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
31.7.1995	204.00	+4.63%	0	0		+10.00%	0	0
26.9.1995	226.00	+4.62%	0	0		0.00%	0	0
10.10.1995	235.00	+4.44%	3 995	17		0.00%	0	0
18.4.1996	24.00	+4.34%	1 368	57		-8.00%	0	0
10.3.1997	12.00	+3.89%	408	34		0.00%	0
24.1.1997	11.00	+3.67%	33	3		0.00%	0
29.8.1995	350.00	+2.63%	113 050	323		-6.00%	0	0
16.8.1995	350.00	+2.33%	106 750	305	302.00	0.00%	5 134	17
10.7.1995	133.00	0.00%	0	0		+4.00%	0	0
5.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
28.3.1995	140.00	0.00%	4 200	30		0.00%	0	0
24.3.1995	140.00	0.00%	2 380	17
14.4.1995	140.00	0.00%	4 760	34		0.00%	0	0
3.7.1995	140.00	0.00%	0	0		+2.00%	0	0
30.6.1995	140.00	0.00%	0	0		+10.00%	0	0
29.6.1995	140.00	0.00%	0	0		+10.00%	0	0
28.6.1995	140.00	0.00%	8 960	64		0.00%	0	0
27.6.1995	140.00	0.00%	0	0	100.50	0.00%	17 064	170
26.6.1995	140.00	0.00%	0	0		-18.00%	0	0
23.6.1995	140.00	0.00%	0	0		+10.00%	0	0
22.6.1995	140.00	0.00%	0	0		+10.00%	0	0
21.6.1995	140.00	0.00%	0	0	102.00	0.00%	1 734	17
20.6.1995	140.00	0.00%	0	0		-10.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	7 140	51		0.00%	0	0
15.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	5 040	36	113.00	0.00%	3 842	34
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	0	0		0.00%	0	0
9.6.1995	140.00	0.00%	0	0		0.00%	0	0
8.6.1995	140.00	0.00%	0	0		-10.00%	0	0
7.6.1995	140.00	0.00%	0	0		0.00%	0	0
6.6.1995	140.00	0.00%	0	0		0.00%	0	0
5.6.1995	140.00	0.00%	0	0	125.00	0.00%	1 500	12
2.6.1995	140.00	0.00%	0	0		-3.00%	0	0
1.6.1995	140.00	0.00%	24 360	174	128.50	-8.00%	21 980	170
30.5.1995	140.00	0.00%	2 380	17		0.00%	0	0
29.5.1995	140.00	0.00%	11 760	84		+2.00%	0	0
30.8.1995	350.00	0.00%	0	0	280.50	-5.00%	9 537	34
22.8.1995	350.00	0.00%	105 000	300	313.00	+4.00%	10 642	34
21.8.1995	350.00	0.00%	75 250	215	301.00	-10.00%	5 117	17
18.8.1995	350.00	0.00%	17 850	51		0.00%	0	0
17.8.1995	350.00	0.00%	11 900	34		+10.00%	0	0
24.8.1995	335.00	0.00%	0	0		+4.00%	0	0
13.9.1995	250.00	0.00%	48 250	193	255.00	-6.00%	2 295	9
21.9.1995	238.00	0.00%	0	0
20.9.1995	238.00	0.00%	0	0
19.9.1995	238.00	0.00%	0	0		0.00%	0	0
18.9.1995	238.00	0.00%	0	0		0.00%	0	0
15.9.1995	238.00	0.00%	0	0		0.00%	0	0
11.9.1995	260.00	0.00%	0	0		0.00%	0	0
5.9.1995	302.00	0.00%	0	0		0.00%	0	0
9.10.1995	225.00	0.00%	0	0		0.00%	0	0
4.10.1995	205.00	0.00%	0	0		-10.00%	0	0
3.10.1995	205.00	0.00%	0	0		-10.00%	0	0
2.10.1995	205.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›