SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 31.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.4.1996 | 25.11 | -7.00% | 13 635 | 543 | -7.00% | 0 | 0 | |||||||
| 2.10.1996 | 22.50 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| 30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 14.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
| 21.5.1996 | 33.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.8.1996 | 89.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
| 29.8.1995 | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
| 13.9.1995 | 250.00 | 0.00% | 48 250 | 193 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| 25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 18.12.1996 | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
| 16.8.1996 | 72.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 72.29 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
| 30.8.1995 | 350.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 9 537 | 34 | ||||||
| 20.7.1995 | 145.50 | +4.99% | 0 | 0 | 161.50 | -5.00% | 5 491 | 34 | ||||||
| 21.4.1995 | 170.16 | +499.00% | 0 | 0 | 133.00 | -5.00% | 2 261 | 17 | ||||||
| 22.5.1995 | 0 | 0 | 135.00 | -4.00% | 2 295 | 17 | ||||||||
| 3.5.1995 | 138.62 | -499.00% | 0 | 0 | 134.50 | -4.00% | 4 573 | 34 | ||||||
| 15.1.1996 | 51.03 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 25.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
| 21.2.1996 | 51.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 131.69 | -499.00% | 0 | 0 | 131.00 | -3.00% | 2 227 | 17 | ||||||
| 19.12.1996 | 12.35 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 27.11.1996 | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
| 5.8.1996 | 99.15 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 61.58 | 0.00% | 0 | 0 | 47.50 | -2.00% | 3 895 | 82 | ||||||
| 22.5.1996 | 33.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 40.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 40.24 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||||
| 6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||||
| 15.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 4 403 | 170 | ||||||
| 25.4.1996 | 23.00 | -4.16% | 1 173 | 51 | -2.00% | 0 | 0 | |||||||
| 24.4.1996 | 24.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 25.11 | 0.00% | 0 | 0 | 26.00 | -2.00% | 2 176 | 85 | ||||||
| 28.3.1996 | 27.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||||
| 27.4.1995 | 161.66 | -499.00% | 0 | 0 | 140.00 | -1.00% | 7 055 | 51 | ||||||
| 25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 2.2.1996 | 56.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 56.87 | +10.00% | 967 | 17 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 64.12 | -9.99% | 0 | 0 | 52.00 | -1.00% | 4 348 | 79 | ||||||
| 14.8.1996 | 80.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
| 18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
| 26.11.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 18.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
