SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	19.00	0.00%	0	0		-9.61%	0	0
4.10.1996	20.25	0.00%	0	0		-9.52%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	-9.52%	0	0
13.7.1998					0.00	-9.52%	0	0
26.6.1998					0.00	-9.43%	0	0
24.6.1998					0.00	-9.37%	0	0
30.6.1998					0.00	-9.09%	0	0
3.7.1998					0.00	-9.09%	0	0
9.10.1998					0.00	-9.09%	0	0
2.10.1998					0.00	-9.09%	0	0
27.11.1997						-9.09%	0
4.6.1997						-9.09%	0
25.6.1996	57.71	0.00%	0	0		-9.00%	0	0
5.10.1995	215.00	+4.87%	52 890	246	144.00	-9.00%	9 792	68
5.3.1996	42.00	0.00%	0	0		-9.00%	0	0
20.2.1996	51.19	0.00%	0	0		-9.00%	0	0
7.3.1996	37.80	-10.00%	10 130	268		-9.00%	0	0
14.3.1996	31.10	-8.58%	9 890	318		-9.00%	0	0
22.6.1998					0.00	-8.97%	0	0
7.10.1996	19.00	-6.17%	323	17		-8.77%	0	0
21.10.1996	19.00	0.00%	0	0	0.00	-8.69%	0	0
10.7.1998					0.00	-8.69%	0	0
25.6.1998					0.00	-8.62%	0	0
27.5.1997						-8.57%	0
3.6.1997						-8.33%	0
2.7.1998					0.00	-8.33%	0	0
29.6.1998					0.00	-8.33%	0	0
8.10.1998					0.00	-8.33%	0	0
26.11.1997						-8.33%	0
7.10.1997					5.50	-8.33%	94	17
9.7.1998					0.00	-8.00%	0	0
18.10.1996	19.00	0.00%	0	0		-8.00%	0	0
27.6.1996	51.94	-9.99%	0	0		-8.00%	0	0
16.5.1996	30.25	+10.00%	14 187	469		-8.00%	0	0
18.4.1996	24.00	+4.34%	1 368	57		-8.00%	0	0
13.3.1996	34.02	0.00%	0	0		-8.00%	0	0
6.3.1996	42.00	0.00%	0	0		-8.00%	0	0
21.3.1996	30.00	-3.53%	11 040	368	24.00	-8.00%	1 224	51
1.6.1995	140.00	0.00%	24 360	174	128.50	-8.00%	21 980	170
2.6.1997						-7.69%	0
7.7.1997						-7.69%	0
7.10.1998					0.00	-7.69%	0	0
8.7.1998					0.00	-7.40%	0	0
17.10.1996	19.00	0.00%	0	0		-7.40%	0	0
31.10.1996	20.90	+10.00%	0	0	13.00	-7.14%	650	50
4.7.1997						-7.14%	0
30.5.1997						-7.14%	0
6.10.1998					0.00	-7.14%	0	0
22.8.1996	58.57	-9.98%	0	0		-7.00%	0	0
24.6.1996	57.71	-9.99%	0	0	45.10	-7.00%	4 690	104
10.7.1996	46.28	0.00%	0	0		-7.00%	0	0
20.3.1996	31.10	0.00%	0	0		-7.00%	0	0
11.4.1996	23.00	-4.16%	391	17	26.00	-7.00%	2 210	85
1.4.1996	25.11	-7.00%	13 635	543		-7.00%	0	0
25.11.1998					0.00	-6.97%	0	0
5.10.1998					0.00	-6.66%	0	0
2.10.1996	22.50	0.00%	0	0		-6.66%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	-6.66%	0	0
29.5.1997						-6.66%	0
28.5.1997						-6.25%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›