SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					18.90	+9.88%	0	0
12.8.1999					12.30	+9.82%	0	0
9.11.1999					43.80	+9.77%	0	0
13.8.1999					13.50	+9.75%	0	0
27.5.1998					0.00	+9.72%	0	0
19.10.1999					24.90	+9.69%	0	0
18.10.1999					22.70	+9.66%	0	0
20.10.1999					27.30	+9.63%	0	0
16.8.1999					14.80	+9.62%	0	0
15.10.1999					20.70	+9.52%	0	0
19.5.1998					0.00	+9.52%	0	0
24.11.1998					0.00	+9.32%	0	0
29.5.1998					0.00	+9.30%	0	0
26.5.1998					0.00	+9.09%	0	0
22.5.1998					0.00	+9.09%	0	0
14.5.1998					0.00	+9.09%	0	0
21.4.1998					0.00	+9.09%	0	0
6.5.1998					0.00	+9.09%	0	0
6.11.1998					0.00	+9.09%	0	0
8.10.1997						+9.09%	0
11.6.1996	58.89	0.00%	0	0	37.00	+9.00%	370	10
30.5.1996	44.26	+9.99%	0	0		+9.00%	0	0
20.5.1996	33.27	+9.98%	0	0		+9.00%	0	0
15.5.1996	27.50	0.00%	0	0		+9.00%	0	0
24.7.1996	67.73	0.00%	0	0		+9.00%	0	0
30.7.1996	81.95	0.00%	0	0	75.00	+9.00%	11 475	153
6.8.1996	99.15	0.00%	0	0	94.00	+9.00%	18 800	200
22.7.1996	67.73	+9.98%	0	0		+9.00%	0	0
17.6.1996	71.24	+9.98%	0	0	48.00	+9.00%	1 248	26
10.8.1999					11.00	+8.91%	0	0
28.5.1998					0.00	+8.86%	0	0
20.5.1998					0.00	+8.69%	0	0
15.5.1998					0.00	+8.33%	0	0
7.5.1998					0.00	+8.33%	0	0
22.4.1998					0.00	+8.33%	0	0
9.11.1998					13.00	+8.33%	1 105	85
5.1.2000					40.00	+8.10%	0	0
19.6.1996	71.24	0.00%	0	0	56.00	+8.00%	33 067	592
1.8.1996	90.14	+9.99%	0	0	84.50	+8.00%	14 365	170
30.4.1996	23.00	0.00%	0	0		+8.00%	0	0
3.6.1996	48.68	+9.98%	0	0		+8.00%	0	0
31.5.1996	44.26	0.00%	0	0		+8.00%	0	0
10.4.1996	24.00	0.00%	0	0	28.00	+8.00%	560	20
2.8.1995	224.00	+4.67%	0	0		+8.00%	0	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
11.12.1995	70.00	0.00%	0	0		+8.00%	0	0
10.10.1996	19.00	0.00%	57	3		+7.96%	0	0
4.11.1996	19.00	-9.09%	2 261	119		+7.69%	0
23.4.1998					0.00	+7.69%	0	0
11.5.1998					0.00	+7.69%	0	0
18.5.1998					0.00	+7.69%	0	0
12.5.1998					0.00	+7.14%	0	0
24.4.1998					0.00	+7.14%	0	0
5.11.1996	19.00	0.00%	0	0		+7.14%	0
18.6.1996	71.24	0.00%	0	0	52.00	+7.00%	14 992	291
25.3.1996	30.00	0.00%	960	32	26.00	+7.00%	1 196	46
9.5.1996	25.30	0.00%	0	0		+7.00%	0	0
4.6.1996	48.68	0.00%	0	0	30.00	+7.00%	28 664	960
13.6.1996	64.77	+9.98%	0	0	43.00	+7.00%	470	11
12.6.1996	58.89	0.00%	0	0	37.00	+7.00%	437	11
‹‹ First 20    ‹ Previous 60 Next 60 ›