SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	27.50	0.00%	0	0		+5.00%	0	0
24.5.1996	36.59	0.00%	0	0		+5.00%	0	0
31.7.1996	81.95	0.00%	0	0		+5.00%	0	0
27.3.1996	30.00	0.00%	0	0		+5.00%	0	0
26.4.1996	23.00	0.00%	0	0	25.00	+5.00%	1 976	82
31.8.1995	333.00	-4.85%	0	0		+5.00%	0	0
7.12.1995	70.00	0.00%	0	0		+5.00%	0	0
6.12.1995	70.00	0.00%	0	0		+5.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
10.7.1995	133.00	0.00%	0	0		+4.00%	0	0
24.8.1995	335.00	0.00%	0	0		+4.00%	0	0
22.8.1995	350.00	0.00%	105 000	300	313.00	+4.00%	10 642	34
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
7.9.1995	273.00	-4.87%	49 686	182		+4.00%	0	0
22.9.1995	227.00	-4.62%	0	0	275.00	+4.00%	46 150	174
2.5.1996	25.30	+10.00%	430	17		+4.00%	0	0
2.8.1996	90.14	0.00%	0	0		+4.00%	0	0
29.7.1996	81.95	+10.00%	0	0		+4.00%	0	0
8.8.1996	89.24	-9.99%	0	0		+3.00%	0	0
14.6.1996	64.77	0.00%	0	0	42.50	+3.00%	616	14
26.3.1996	30.00	0.00%	0	0	28.00	+3.00%	4 331	162
28.11.1996	16.93	-9.99%	339	20		+2.70%	0
29.3.1996	27.00	0.00%	0	0		+2.00%	0	0
9.4.1996	24.00	0.00%	0	0	26.00	+2.00%	2 210	85
12.4.1996	23.00	0.00%	0	0		+2.00%	0	0
7.5.1996	25.30	0.00%	0	0	21.50	+2.00%	1 462	68
3.7.1995	140.00	0.00%	0	0		+2.00%	0	0
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
29.5.1995	140.00	0.00%	11 760	84		+2.00%	0	0
6.12.1996	13.72	0.00%	0	0		+1.31%	0
9.12.1996	12.35	-9.98%	0	0		+1.29%	0
22.3.1996	30.00	0.00%	0	0		+1.00%	0	0
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
28.4.1995	153.58	-499.00%	0	0		+1.00%	0	0
20.11.1996	19.00	0.00%	0	0	19.00	+0.90%	1 900	100
18.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		0.00%	0
13.11.1996	19.00	0.00%	0	0	19.00	0.00%	1 653	87
8.11.1996	19.00	0.00%	0	0	17.00	0.00%	289	17
1.11.1996	20.90	0.00%	0	0	13.00	0.00%	13	1
5.12.1996	13.72	-9.97%	274	20		0.00%	0
4.12.1996	15.24	0.00%	0	0		0.00%	0
3.12.1996	15.24	0.00%	0	0		0.00%	0
2.12.1996	15.24	-9.98%	610	40		0.00%	0
29.11.1996	16.93	0.00%	0	0		0.00%	0
26.11.1996	18.81	0.00%	0	0		0.00%	0
25.11.1996	18.81	-10.00%	0	0		0.00%	0
22.11.1996	20.90	0.00%	0	0		0.00%	0
21.11.1996	20.90	+10.00%	0	0		0.00%	0
31.12.1996	12.35	0.00%	0	0		0.00%	0
30.12.1996	12.35	0.00%	0	0		0.00%	0
27.12.1996	12.35	0.00%	0	0		0.00%	0
23.12.1996	12.35	0.00%	0	0		0.00%	0
20.12.1996	12.35	0.00%	0	0		0.00%	0
17.12.1996	12.35	0.00%	0	0		0.00%	0
16.12.1996	12.35	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›