SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	133.00	-500.00%	0	0		0.00%	0	0
5.5.1995	125.11	-499.00%	0	0		+7.00%	0	0
4.5.1995	131.69	-499.00%	0	0	131.00	-3.00%	2 227	17
3.5.1995	138.62	-499.00%	0	0	134.50	-4.00%	4 573	34
2.5.1995	145.91	-499.00%	0	0		0.00%	0	0
28.4.1995	153.58	-499.00%	0	0		+1.00%	0	0
27.4.1995	161.66	-499.00%	0	0	140.00	-1.00%	7 055	51
9.5.1995	119.00	-488.00%	9 996	84		0.00%	0	0
19.10.1995	225.00	-10.00%	0	0		0.00%	0	0
23.11.1995	78.66	-10.00%	19 744	251		-10.00%	0	0
14.12.1995	63.00	-10.00%	1 071	17		0.00%	0	0
30.10.1995	164.43	-10.00%	0	0		0.00%	0	0
26.10.1995	182.70	-10.00%	0	0		0.00%	0	0
9.11.1995	119.88	-10.00%	0	0		0.00%	0	0
16.11.1995	97.11	-10.00%	0	0		0.00%	0	0
20.11.1995	87.40	-9.99%	0	0		-10.00%	0	0
13.11.1995	107.90	-9.99%	0	0		0.00%	0	0
6.11.1995	133.20	-9.99%	0	0		0.00%	0	0
2.11.1995	147.99	-9.99%	0	0		0.00%	0	0
30.11.1995	70.80	-9.99%	0	0		0.00%	0	0
23.10.1995	203.00	-9.77%	0	0
11.7.1995	126.35	-5.00%	0	0		0.00%	0	0
4.7.1995	133.00	-5.00%	11 305	85	124.00	0.00%	1 612	13
14.7.1995	119.73	-4.99%	1 437	12		0.00%	0	0
13.7.1995	126.03	-4.99%	0	0		0.00%	0	0
6.9.1995	287.00	-4.96%	57 400	200	261.50	-2.00%	44 295	170
7.9.1995	273.00	-4.87%	49 686	182		+4.00%	0	0
27.9.1995	215.00	-4.86%	0	0		0.00%	0	0
31.8.1995	333.00	-4.85%	0	0		+5.00%	0	0
25.9.1995	216.00	-4.84%	0	0		0.00%	0	0
14.9.1995	238.00	-4.80%	0	0		0.00%	0	0
1.9.1995	317.00	-4.80%	0	0		0.00%	0	0
8.9.1995	260.00	-4.76%	8 840	34		0.00%	0	0
4.9.1995	302.00	-4.73%	27 180	90	266.00	-10.00%	39 908	150
28.9.1995	205.00	-4.65%	6 970	34		-10.00%	0	0
22.9.1995	227.00	-4.62%	0	0	275.00	+4.00%	46 150	174
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
12.9.1995	250.00	-3.84%	1 000	4	270.00	0.00%	24 030	89
25.8.1995	325.00	-2.98%	27 625	85		-3.00%	0	0
4.12.1995	70.00	-1.12%	5 950	85		0.00%	0	0
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
31.10.1995	164.43	0.00%	0	0		0.00%	0	0
1.11.1995	164.43	0.00%	0	0		0.00%	0	0
3.11.1995	147.99	0.00%	0	0		0.00%	0	0
7.11.1995	133.20	0.00%	0	0		0.00%	0	0
8.11.1995	133.20	0.00%	0	0		-10.00%	0	0
10.11.1995	119.88	0.00%	0	0		0.00%	0	0
14.11.1995	107.90	0.00%	0	0		0.00%	0	0
15.11.1995	107.90	0.00%	0	0		0.00%	0	0
17.11.1995	97.11	0.00%	0	0		0.00%	0	0
21.11.1995	87.40	0.00%	0	0		-10.00%	0	0
22.11.1995	87.40	0.00%	0	0		-10.00%	0	0
24.11.1995	78.66	0.00%	0	0		-10.00%	0	0
27.11.1995	78.66	0.00%	0	0	76.00	-10.00%	2 584	34
28.11.1995	78.66	0.00%	0	0		0.00%	0	0
29.11.1995	78.66	0.00%	0	0		0.00%	0	0
1.12.1995	70.80	0.00%	0	0		0.00%	0	0
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›