SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
19.4.1995	154.35	+500.00%	0	0		0.00%	0	0
18.4.1995	147.00	+500.00%	0	0		0.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
25.5.1995	137.74	+499.00%	0	0		0.00%	0	0
24.5.1995	131.19	+499.00%	0	0		0.00%	0	0
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
16.10.1995	250.00	+6.38%	25 000	100		0.00%	0	0
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
24.7.1995	160.40	+4.99%	57 263	357		0.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
20.7.1995	145.50	+4.99%	0	0	161.50	-5.00%	5 491	34
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
18.7.1995	131.99	+4.99%	15 839	120		+10.00%	0	0
17.7.1995	125.71	+4.99%	15 085	120		0.00%	0	0
12.7.1995	132.66	+4.99%	13 266	100		0.00%	0	0
10.8.1995	297.00	+4.94%	25 245	85		0.00%	0	0
28.8.1995	341.00	+4.92%	47 058	138	321.00	-2.00%	43 380	138
3.8.1995	235.00	+4.91%	43 945	187	250.00	0.00%	8 500	34
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
5.10.1995	215.00	+4.87%	52 890	246	144.00	-9.00%	9 792	68
7.8.1995	258.00	+4.87%	48 246	187		0.00%	0	0
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
9.8.1995	283.00	+4.81%	24 055	85		0.00%	0	0
11.8.1995	311.00	+4.71%	0	0	250.00	0.00%	29 750	119
4.8.1995	246.00	+4.68%	0	0		0.00%	0	0
2.8.1995	224.00	+4.67%	0	0		+8.00%	0	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
8.8.1995	270.00	+4.65%	0	0		0.00%	0	0
31.7.1995	204.00	+4.63%	0	0		+10.00%	0	0
26.9.1995	226.00	+4.62%	0	0		0.00%	0	0
10.10.1995	235.00	+4.44%	3 995	17		0.00%	0	0
29.8.1995	350.00	+2.63%	113 050	323		-6.00%	0	0
16.8.1995	350.00	+2.33%	106 750	305	302.00	0.00%	5 134	17
11.10.1995	235.00	0.00%	15 980	68		0.00%	0	0
12.10.1995	235.00	0.00%	3 995	17		0.00%	0	0
13.10.1995	235.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
29.9.1995	205.00	0.00%	0	0		-10.00%	0	0
2.10.1995	205.00	0.00%	0	0		-10.00%	0	0
3.10.1995	205.00	0.00%	0	0		-10.00%	0	0
4.10.1995	205.00	0.00%	0	0		-10.00%	0	0
9.10.1995	225.00	0.00%	0	0		0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
24.10.1995	203.00	0.00%	0	0
25.10.1995	203.00	0.00%	0	0		0.00%	0	0
3.11.1995	147.99	0.00%	0	0		0.00%	0	0
31.10.1995	164.43	0.00%	0	0		0.00%	0	0
1.11.1995	164.43	0.00%	0	0		0.00%	0	0
7.11.1995	133.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›