SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
17.8.1995	350.00	0.00%	11 900	34		+10.00%	0	0
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	204.00	+4.63%	0	0		+10.00%	0	0
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
18.7.1995	131.99	+4.99%	15 839	120		+10.00%	0	0
7.7.1995						+10.00%	0	0
30.6.1995	140.00	0.00%	0	0		+10.00%	0	0
29.6.1995	140.00	0.00%	0	0		+10.00%	0	0
23.6.1995	140.00	0.00%	0	0		+10.00%	0	0
22.6.1995	140.00	0.00%	0	0		+10.00%	0	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
11.12.1995	70.00	0.00%	0	0		+8.00%	0	0
2.8.1995	224.00	+4.67%	0	0		+8.00%	0	0
5.5.1995	125.11	-499.00%	0	0		+7.00%	0	0
24.4.1995			0	0		+6.00%	0	0
6.12.1995	70.00	0.00%	0	0		+5.00%	0	0
7.12.1995	70.00	0.00%	0	0		+5.00%	0	0
31.8.1995	333.00	-4.85%	0	0		+5.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
22.9.1995	227.00	-4.62%	0	0	275.00	+4.00%	46 150	174
7.9.1995	273.00	-4.87%	49 686	182		+4.00%	0	0
24.8.1995	335.00	0.00%	0	0		+4.00%	0	0
22.8.1995	350.00	0.00%	105 000	300	313.00	+4.00%	10 642	34
10.7.1995	133.00	0.00%	0	0		+4.00%	0	0
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
3.7.1995	140.00	0.00%	0	0		+2.00%	0	0
29.5.1995	140.00	0.00%	11 760	84		+2.00%	0	0
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
28.4.1995	153.58	-499.00%	0	0		+1.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	63.00	-10.00%	1 071	17		0.00%	0	0
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
9.11.1995	119.88	-10.00%	0	0		0.00%	0	0
10.11.1995	119.88	0.00%	0	0		0.00%	0	0
13.11.1995	107.90	-9.99%	0	0		0.00%	0	0
14.11.1995	107.90	0.00%	0	0		0.00%	0	0
15.11.1995	107.90	0.00%	0	0		0.00%	0	0
16.11.1995	97.11	-10.00%	0	0		0.00%	0	0
17.11.1995	97.11	0.00%	0	0		0.00%	0	0
9.10.1995	225.00	0.00%	0	0		0.00%	0	0
10.10.1995	235.00	+4.44%	3 995	17		0.00%	0	0
11.10.1995	235.00	0.00%	15 980	68		0.00%	0	0
12.10.1995	235.00	0.00%	3 995	17		0.00%	0	0
13.10.1995	235.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	+6.38%	25 000	100		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›