SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 34.60 | -9.98% | 3 460 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 47.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 52.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 58.57 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 65.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 65.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 72.29 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 80.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 89.24 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 24.00 | -4.42% | 2 088 | 87 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | -4.76% | 8 840 | 34 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 273.00 | -4.87% | 49 686 | 182 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 25.11 | -7.00% | 13 635 | 543 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 27.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 78.66 | -10.00% | 19 744 | 251 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 87.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | +6.38% | 25 000 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 235.00 | 0.00% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | 0.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 235.00 | +4.44% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | +4.65% | 7 650 | 34 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 31.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 31.10 | -8.58% | 9 890 | 318 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 34.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 37.80 | -10.00% | 10 130 | 268 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | 0.00% | 2 520 | 60 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 42.00 | 0.00% | 4 158 | 99 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 42.00 | -8.85% | 2 856 | 68 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 46.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 51.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 51.19 | -9.98% | 3 481 | 68 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 56.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 56.87 | +10.00% | 967 | 17 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 51.70 | +10.00% | 2 637 | 51 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.00 | 0.00% | 3 995 | 85 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 47.00 | -7.89% | 1 598 | 34 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 51.03 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 1 071 | 17 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | -1.12% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 145.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 153.58 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 119.00 | -488.00% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 125.11 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.4.1995 | 162.06 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 140.00 | +25.00% | 1 820 | 13 | +29.00% | 0 | 0 | |||||||
11.4.1995 | 139.65 | +500.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
10.4.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 140.00 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
2.6.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 140.00 | 0.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 140.00 | 0.00% | 11 760 | 84 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 137.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 131.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 124.95 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 140.00 | 0.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 7 140 | 51 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|