SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1995 | 70.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.66 | 0.00% | 0 | 0 | 76.00 | -10.00% | 2 584 | 34 | ||||||
24.11.1995 | 78.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 63.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 31.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 34.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | 0.00% | 2 520 | 60 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 42.00 | 0.00% | 4 158 | 99 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 51.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.00 | 0.00% | 3 995 | 85 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 56.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 24.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
26.4.1996 | 23.00 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 976 | 82 | ||||||
22.5.1996 | 33.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 33.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 25.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 25.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
6.5.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 25.30 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
10.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 560 | 20 | ||||||
9.4.1996 | 24.00 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 210 | 85 | ||||||
5.4.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
17.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
15.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 4 403 | 170 | ||||||
12.4.1996 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 25.11 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
2.4.1996 | 25.11 | 0.00% | 0 | 0 | 26.00 | -2.00% | 2 176 | 85 | ||||||
29.3.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.00% | 4 331 | 162 | ||||||
25.3.1996 | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 46.75 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
10.7.1996 | 46.28 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 46.28 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
17.7.1996 | 55.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.99 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
12.7.1996 | 50.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
18.6.1996 | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
26.6.1996 | 57.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 57.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 51.94 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
21.6.1996 | 64.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
14.6.1996 | 64.77 | 0.00% | 0 | 0 | 42.50 | +3.00% | 616 | 14 | ||||||
12.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +7.00% | 437 | 11 | ||||||
11.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
7.6.1996 | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
5.6.1996 | 48.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 48.68 | 0.00% | 0 | 0 | 30.00 | +7.00% | 28 664 | 960 | ||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 36.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 350.00 | 0.00% | 105 000 | 300 | 313.00 | +4.00% | 10 642 | 34 | ||||||
21.8.1995 | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
18.8.1995 | 350.00 | 0.00% | 17 850 | 51 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 350.00 | 0.00% | 11 900 | 34 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 250.00 | 0.00% | 48 250 | 193 | 255.00 | -6.00% | 2 295 | 9 | ||||||
5.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 350.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 9 537 | 34 | ||||||
21.9.1995 | 238.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 238.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 235.00 | 0.00% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | 0.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 140.00 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 140.00 | 0.00% | 2 380 | 17 | ||||||||||
14.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 140.00 | 0.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 140.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 17 064 | 170 | ||||||
26.6.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 734 | 17 | ||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 7 140 | 51 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 5 040 | 36 | 113.00 | 0.00% | 3 842 | 34 | ||||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
2.6.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
30.5.1995 | 140.00 | 0.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 140.00 | 0.00% | 11 760 | 84 | +2.00% | 0 | 0 | |||||||
|