SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.35 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
18.12.1996 | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
17.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 47.50 | -2.00% | 3 895 | 82 | ||||||
24.7.1996 | 67.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 67.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 81.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
26.7.1996 | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
2.8.1996 | 90.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
6.8.1996 | 99.15 | 0.00% | 0 | 0 | 94.00 | +9.00% | 18 800 | 200 | ||||||
14.8.1996 | 80.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 47.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 72.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | +29.03% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | -18.85% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | -39.89% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
22.11.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
4.10.1996 | 20.25 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
27.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.50 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
1.10.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 25.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
15.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 4 403 | 170 | ||||||
12.4.1996 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 560 | 20 | ||||||
9.4.1996 | 24.00 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 210 | 85 | ||||||
5.4.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
15.5.1996 | 27.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 25.11 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
2.4.1996 | 25.11 | 0.00% | 0 | 0 | 26.00 | -2.00% | 2 176 | 85 | ||||||
27.3.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.00% | 4 331 | 162 | ||||||
25.3.1996 | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 25.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 25.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
6.5.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 25.30 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
22.5.1996 | 33.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 33.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
26.4.1996 | 23.00 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 976 | 82 | ||||||
24.4.1996 | 24.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 48.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 48.68 | 0.00% | 0 | 0 | 30.00 | +7.00% | 28 664 | 960 | ||||||
14.6.1996 | 64.77 | 0.00% | 0 | 0 | 42.50 | +3.00% | 616 | 14 | ||||||
19.6.1996 | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
18.6.1996 | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
12.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +7.00% | 437 | 11 | ||||||
11.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
7.6.1996 | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
10.7.1996 | 46.28 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 46.28 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
17.7.1996 | 55.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.99 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
12.7.1996 | 50.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.75 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
28.6.1996 | 51.94 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
26.6.1996 | 57.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 57.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 64.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.00 | 0.00% | 3 995 | 85 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 63.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.66 | 0.00% | 0 | 0 | 76.00 | -10.00% | 2 584 | 34 | ||||||
24.11.1995 | 78.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 70.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 51.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 56.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 31.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 34.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | 0.00% | 2 520 | 60 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 42.00 | 0.00% | 4 158 | 99 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.00 | -0.91% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | -1.12% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
27.3.1997 | 11.00 | -3.08% | 187 | 17 | 0.00% | 0 | ||||||||
21.3.1996 | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
11.4.1996 | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
25.4.1996 | 23.00 | -4.16% | 1 173 | 51 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||||
4.4.1996 | 24.00 | -4.42% | 2 088 | 87 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 227.00 | -4.62% | 0 | 0 | 275.00 | +4.00% | 46 150 | 174 | ||||||
28.9.1995 | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
8.9.1995 | 260.00 | -4.76% | 8 840 | 34 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 333.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|