SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	205.00	0.00%	0	0		-10.00%	0	0
2.10.1995	205.00	0.00%	0	0		-10.00%	0	0
29.9.1995	205.00	0.00%	0	0		-10.00%	0	0
24.8.1995	335.00	0.00%	0	0		+4.00%	0	0
1.9.1995	317.00	-4.80%	0	0		0.00%	0	0
31.8.1995	333.00	-4.85%	0	0		+5.00%	0	0
30.8.1995	350.00	0.00%	0	0	280.50	-5.00%	9 537	34
19.1.1996	47.00	0.00%	0	0		0.00%	0	0
13.10.1995	235.00	0.00%	0	0		0.00%	0	0
28.3.1997	10.45	-5.00%	0	0		0.00%	0
9.10.1995	225.00	0.00%	0	0		0.00%	0	0
27.9.1995	215.00	-4.86%	0	0		0.00%	0	0
26.9.1995	226.00	+4.62%	0	0		0.00%	0	0
25.9.1995	216.00	-4.84%	0	0		0.00%	0	0
22.9.1995	227.00	-4.62%	0	0	275.00	+4.00%	46 150	174
21.9.1995	238.00	0.00%	0	0
20.9.1995	238.00	0.00%	0	0
19.9.1995	238.00	0.00%	0	0		0.00%	0	0
18.9.1995	238.00	0.00%	0	0		0.00%	0	0
15.9.1995	238.00	0.00%	0	0		0.00%	0	0
14.9.1995	238.00	-4.80%	0	0		0.00%	0	0
13.7.1995	126.03	-4.99%	0	0		0.00%	0	0
11.7.1995	126.35	-5.00%	0	0		0.00%	0	0
10.7.1995	133.00	0.00%	0	0		+4.00%	0	0
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
2.8.1995	224.00	+4.67%	0	0		+8.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	204.00	+4.63%	0	0		+10.00%	0	0
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
20.7.1995	145.50	+4.99%	0	0	161.50	-5.00%	5 491	34
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
5.9.1995	302.00	0.00%	0	0		0.00%	0	0
8.8.1995	270.00	+4.65%	0	0		0.00%	0	0
4.8.1995	246.00	+4.68%	0	0		0.00%	0	0
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
11.8.1995	311.00	+4.71%	0	0	250.00	0.00%	29 750	119
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
10.4.1995	133.00	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
5.5.1995	125.11	-499.00%	0	0		+7.00%	0	0
4.5.1995	131.69	-499.00%	0	0	131.00	-3.00%	2 227	17
3.5.1995	138.62	-499.00%	0	0	134.50	-4.00%	4 573	34
2.5.1995	145.91	-499.00%	0	0		0.00%	0	0
28.4.1995	153.58	-499.00%	0	0		+1.00%	0	0
27.4.1995	161.66	-499.00%	0	0	140.00	-1.00%	7 055	51
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-1.00%	0	0
24.4.1995			0	0		+6.00%	0	0
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
19.4.1995	154.35	+500.00%	0	0		0.00%	0	0
18.4.1995	147.00	+500.00%	0	0		0.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
25.5.1995	137.74	+499.00%	0	0		0.00%	0	0
24.5.1995	131.19	+499.00%	0	0		0.00%	0	0
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
22.5.1995			0	0	135.00	-4.00%	2 295	17
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	140.00	0.00%	4 760	34
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
15.6.1995	140.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
3.7.1995	140.00	0.00%	0	0		+2.00%	0	0
30.6.1995	140.00	0.00%	0	0		+10.00%	0	0
29.6.1995	140.00	0.00%	0	0		+10.00%	0	0
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	0	0		0.00%	0	0
9.6.1995	140.00	0.00%	0	0		0.00%	0	0
8.6.1995	140.00	0.00%	0	0		-10.00%	0	0
7.6.1995	140.00	0.00%	0	0		0.00%	0	0
6.6.1995	140.00	0.00%	0	0		0.00%	0	0
5.6.1995	140.00	0.00%	0	0	125.00	0.00%	1 500	12
2.6.1995	140.00	0.00%	0	0		-3.00%	0	0
27.6.1995	140.00	0.00%	0	0	100.50	0.00%	17 064	170
26.6.1995	140.00	0.00%	0	0		-18.00%	0	0
23.6.1995	140.00	0.00%	0	0		+10.00%	0	0
22.6.1995	140.00	0.00%	0	0		+10.00%	0	0
21.6.1995	140.00	0.00%	0	0	102.00	0.00%	1 734	17
20.6.1995	140.00	0.00%	0	0		-10.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
27.3.1995			0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200