SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 99.15 | 0.00% | 0 | 0 | 94.00 | +9.00% | 18 800 | 200 | ||||||
22.7.1996 | 67.73 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 67.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 71.24 | +9.98% | 0 | 0 | 48.00 | +9.00% | 1 248 | 26 | ||||||
11.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
15.5.1996 | 27.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 33.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
7.6.1996 | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
23.7.1996 | 67.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
1.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 204.00 | +4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 168.42 | +5.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
15.8.1995 | 342.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 326.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 350.00 | 0.00% | 11 900 | 34 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
18.7.1995 | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
30.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
12.4.1995 | 140.00 | +25.00% | 1 820 | 13 | +29.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | +29.03% | 0 | 0 | |||||||
11.4.1995 | 139.65 | +500.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
9.7.1996 | 46.28 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
16.7.1996 | 55.99 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
8.7.1996 | 46.28 | +9.98% | 0 | 0 | +75.00% | 0 | 0 | |||||||
|