SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | +2.33% | 106 750 | 305 | 302.00 | 0.00% | 5 134 | 17 | ||||||
22.8.1995 | 350.00 | 0.00% | 105 000 | 300 | 313.00 | +4.00% | 10 642 | 34 | ||||||
21.8.1995 | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||||
24.7.1995 | 160.40 | +4.99% | 57 263 | 357 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
7.9.1995 | 273.00 | -4.87% | 49 686 | 182 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 250.00 | 0.00% | 48 250 | 193 | 255.00 | -6.00% | 2 295 | 9 | ||||||
7.8.1995 | 258.00 | +4.87% | 48 246 | 187 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||||
3.8.1995 | 235.00 | +4.91% | 43 945 | 187 | 250.00 | 0.00% | 8 500 | 34 | ||||||
26.7.1995 | 176.84 | +4.99% | 32 892 | 186 | 188.50 | +1.00% | 1 508 | 8 | ||||||
27.7.1995 | 185.68 | +4.99% | 31 566 | 170 | 190.00 | +1.00% | 6 460 | 34 | ||||||
25.8.1995 | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
10.8.1995 | 297.00 | +4.94% | 25 245 | 85 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | +6.38% | 25 000 | 100 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
9.8.1995 | 283.00 | +4.81% | 24 055 | 85 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||||
23.11.1995 | 78.66 | -10.00% | 19 744 | 251 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 350.00 | 0.00% | 17 850 | 51 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | 0.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 125.71 | +4.99% | 15 085 | 120 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.25 | +10.00% | 14 187 | 469 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 25.11 | -7.00% | 13 635 | 543 | -7.00% | 0 | 0 | |||||||
12.7.1995 | 132.66 | +4.99% | 13 266 | 100 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 350.00 | 0.00% | 11 900 | 34 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 140.00 | 0.00% | 11 760 | 84 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
21.3.1996 | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
7.3.1996 | 37.80 | -10.00% | 10 130 | 268 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 119.00 | -488.00% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 31.10 | -8.58% | 9 890 | 318 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 140.00 | 0.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | -4.76% | 8 840 | 34 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | +4.65% | 7 650 | 34 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 7 140 | 51 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | -1.12% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 5 040 | 36 | 113.00 | 0.00% | 3 842 | 34 | ||||||
14.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 140.00 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 42.00 | 0.00% | 4 158 | 99 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.00 | 0.00% | 3 995 | 85 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 235.00 | +4.44% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 235.00 | 0.00% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.19 | -9.98% | 3 481 | 68 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.60 | -9.98% | 3 460 | 100 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||||
26.2.1996 | 42.00 | -8.85% | 2 856 | 68 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 51.70 | +10.00% | 2 637 | 51 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | 0.00% | 2 520 | 60 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 140.00 | 0.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 140.00 | 0.00% | 2 380 | 17 | ||||||||||
4.11.1996 | 19.00 | -9.09% | 2 261 | 119 | +7.69% | 0 | ||||||||
4.4.1996 | 24.00 | -4.42% | 2 088 | 87 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 140.00 | +25.00% | 1 820 | 13 | +29.00% | 0 | 0 | |||||||
18.1.1996 | 47.00 | -7.89% | 1 598 | 34 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.00 | -0.91% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 119.73 | -4.99% | 1 437 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 24.00 | +4.34% | 1 368 | 57 | -8.00% | 0 | 0 | |||||||
26.9.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 23.00 | -4.16% | 1 173 | 51 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 1 071 | 17 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
1.2.1996 | 56.87 | +10.00% | 967 | 17 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
22.1.1996 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 15.24 | -9.98% | 610 | 40 | 0.00% | 0 | ||||||||
13.5.1996 | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
2.5.1996 | 25.30 | +10.00% | 430 | 17 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
29.4.1996 | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
28.11.1996 | 16.93 | -9.99% | 339 | 20 | +2.70% | 0 | ||||||||
7.10.1996 | 19.00 | -6.17% | 323 | 17 | -8.77% | 0 | 0 | |||||||
5.12.1996 | 13.72 | -9.97% | 274 | 20 | 0.00% | 0 | ||||||||
10.10.1996 | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | -39.89% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 25.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 25.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
6.5.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 25.30 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
20.9.1996 | 25.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 25.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 20.25 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 20.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 22.50 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
1.10.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.35 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
18.12.1996 | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
17.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.35 | -9.98% | 0 | 0 | +1.29% | 0 | ||||||||
6.12.1996 | 13.72 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
27.11.1996 | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
26.11.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 18.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
19.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
12.11.1996 | 19.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
7.11.1996 | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
5.11.1996 | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
1.11.1996 | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
31.10.1996 | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | +29.03% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | -18.85% | 0 | 0 | |||||||
6.9.1996 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 47.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 52.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 58.57 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 65.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 65.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 72.29 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 80.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 89.24 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
6.8.1996 | 99.15 | 0.00% | 0 | 0 | 94.00 | +9.00% | 18 800 | 200 | ||||||
5.8.1996 | 99.15 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 90.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
31.7.1996 | 81.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
29.7.1996 | 81.95 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
25.7.1996 | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
24.7.1996 | 67.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 67.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 67.73 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 47.50 | -2.00% | 3 895 | 82 | ||||||
18.7.1996 | 61.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.99 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
15.7.1996 | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
12.7.1996 | 50.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.28 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 46.28 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
8.7.1996 | 46.28 | +9.98% | 0 | 0 | +75.00% | 0 | 0 | |||||||
|