SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | -50.00% | 0 | ||||||||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | -39.89% | 0 | 0 | |||||||
15.7.1996 | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
3.12.1997 | -33.33% | 0 | ||||||||||||
12.12.1997 | -33.33% | 0 | ||||||||||||
9.12.1997 | -24.81% | 0 | ||||||||||||
28.6.1996 | 51.94 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
3.5.1996 | 25.30 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
28.11.1997 | -20.00% | 0 | ||||||||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | -18.85% | 0 | 0 | |||||||
26.6.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.7.1996 | 46.75 | -9.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.12.1997 | -16.75% | 0 | ||||||||||||
21.8.1997 | -16.66% | 0 | ||||||||||||
3.7.1996 | 46.75 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
9.6.1997 | -12.50% | 0 | ||||||||||||
21.6.1996 | 64.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.6.1997 | -11.11% | 0 | ||||||||||||
5.6.1997 | -10.00% | 0 | ||||||||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 20.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 65.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 57.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 48.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | 0.00% | 2 520 | 60 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 78.66 | 0.00% | 0 | 0 | 76.00 | -10.00% | 2 584 | 34 | ||||||
24.11.1995 | 78.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 78.66 | -10.00% | 19 744 | 251 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 87.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
21.8.1995 | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
2.12.1997 | -9.90% | 0 | ||||||||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
4.10.1996 | 20.25 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
4.6.1997 | -9.09% | 0 | ||||||||||||
27.11.1997 | -9.09% | 0 | ||||||||||||
5.10.1995 | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
7.3.1996 | 37.80 | -10.00% | 10 130 | 268 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 31.10 | -8.58% | 9 890 | 318 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 51.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 57.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.10.1996 | 19.00 | -6.17% | 323 | 17 | -8.77% | 0 | 0 | |||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
27.5.1997 | -8.57% | 0 | ||||||||||||
26.11.1997 | -8.33% | 0 | ||||||||||||
7.10.1997 | 5.50 | -8.33% | 94 | 17 | ||||||||||
3.6.1997 | -8.33% | 0 | ||||||||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 51.94 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 30.25 | +10.00% | 14 187 | 469 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 24.00 | +4.34% | 1 368 | 57 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 34.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
2.6.1997 | -7.69% | 0 | ||||||||||||
7.7.1997 | -7.69% | 0 | ||||||||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
31.10.1996 | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
30.5.1997 | -7.14% | 0 | ||||||||||||
4.7.1997 | -7.14% | 0 | ||||||||||||
22.8.1996 | 58.57 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 31.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
1.4.1996 | 25.11 | -7.00% | 13 635 | 543 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 57.71 | -9.99% | 0 | 0 | 45.10 | -7.00% | 4 690 | 104 | ||||||
10.7.1996 | 46.28 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
2.10.1996 | 22.50 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
29.5.1997 | -6.66% | 0 | ||||||||||||
28.5.1997 | -6.25% | 0 | ||||||||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
9.8.1996 | 89.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 33.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
13.9.1995 | 250.00 | 0.00% | 48 250 | 193 | 255.00 | -6.00% | 2 295 | 9 | ||||||
29.8.1995 | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
11.2.1997 | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
28.2.1997 | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
18.12.1996 | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
16.8.1996 | 72.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 72.29 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 145.50 | +4.99% | 0 | 0 | 161.50 | -5.00% | 5 491 | 34 | ||||||
30.8.1995 | 350.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 9 537 | 34 | ||||||
21.4.1995 | 170.16 | +499.00% | 0 | 0 | 133.00 | -5.00% | 2 261 | 17 | ||||||
13.5.1996 | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
10.5.1996 | 25.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1995 | 138.62 | -499.00% | 0 | 0 | 134.50 | -4.00% | 4 573 | 34 | ||||||
22.5.1995 | 0 | 0 | 135.00 | -4.00% | 2 295 | 17 | ||||||||
15.1.1996 | 51.03 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 131.69 | -499.00% | 0 | 0 | 131.00 | -3.00% | 2 227 | 17 | ||||||
21.2.1996 | 51.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
26.5.1997 | -2.77% | 0 | ||||||||||||
19.12.1996 | 12.35 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
27.11.1996 | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
5.8.1996 | 99.15 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 47.50 | -2.00% | 3 895 | 82 | ||||||
2.4.1996 | 25.11 | 0.00% | 0 | 0 | 26.00 | -2.00% | 2 176 | 85 | ||||||
25.4.1996 | 23.00 | -4.16% | 1 173 | 51 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 24.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 4 403 | 170 | ||||||
28.3.1996 | 27.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 33.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 40.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 40.24 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||||
28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||||
6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||||
27.4.1995 | 161.66 | -499.00% | 0 | 0 | 140.00 | -1.00% | 7 055 | 51 | ||||||
25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
20.6.1996 | 64.12 | -9.99% | 0 | 0 | 52.00 | -1.00% | 4 348 | 79 | ||||||
2.2.1996 | 56.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 56.87 | +10.00% | 967 | 17 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 80.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
26.11.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 18.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
5.12.1996 | 13.72 | -9.97% | 274 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 15.24 | -9.98% | 610 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 11.00 | +3.67% | 33 | 3 | 0.00% | 0 | ||||||||
23.1.1997 | 10.61 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 11.16 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.00 | 0.00% | 1 920 | 160 | 0.00% | 0 | ||||||||
|