SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	283.00	+4.81%	24 055	85		0.00%	0	0
7.9.1995	273.00	-4.87%	49 686	182		+4.00%	0	0
8.8.1995	270.00	+4.65%	0	0		0.00%	0	0
11.9.1995	260.00	0.00%	0	0		0.00%	0	0
8.9.1995	260.00	-4.76%	8 840	34		0.00%	0	0
7.8.1995	258.00	+4.87%	48 246	187		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	+6.38%	25 000	100		0.00%	0	0
13.9.1995	250.00	0.00%	48 250	193	255.00	-6.00%	2 295	9
12.9.1995	250.00	-3.84%	1 000	4	270.00	0.00%	24 030	89
4.8.1995	246.00	+4.68%	0	0		0.00%	0	0
21.9.1995	238.00	0.00%	0	0
20.9.1995	238.00	0.00%	0	0
19.9.1995	238.00	0.00%	0	0		0.00%	0	0
18.9.1995	238.00	0.00%	0	0		0.00%	0	0
15.9.1995	238.00	0.00%	0	0		0.00%	0	0
14.9.1995	238.00	-4.80%	0	0		0.00%	0	0
13.10.1995	235.00	0.00%	0	0		0.00%	0	0
12.10.1995	235.00	0.00%	3 995	17		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›