SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 57.71 | -9.99% | 0 | 0 | 45.10 | -7.00% | 4 690 | 104 | ||||||
| 26.5.1999 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| 20.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
| 26.7.1996 | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
| 12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||||
| 13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
| 27.9.1999 | 15.10 | 0.00% | 1 284 | 85 | ||||||||||
| 24.3.1999 | 10.00 | -0.99% | 855 | 85 | ||||||||||
| 18.11.1998 | 11.80 | 0.00% | 1 003 | 85 | ||||||||||
| 13.11.1998 | 12.00 | -4.38% | 1 020 | 85 | ||||||||||
| 9.11.1998 | 13.00 | +8.33% | 1 105 | 85 | ||||||||||
| 10.12.1997 | 1.00 | 0.00% | 85 | 85 | ||||||||||
| 11.11.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
| 11.4.1996 | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
| 9.4.1996 | 24.00 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 210 | 85 | ||||||
| 2.4.1996 | 25.11 | 0.00% | 0 | 0 | 26.00 | -2.00% | 2 176 | 85 | ||||||
| 19.7.1996 | 61.58 | 0.00% | 0 | 0 | 47.50 | -2.00% | 3 895 | 82 | ||||||
| 26.4.1996 | 23.00 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 976 | 82 | ||||||
| 20.6.1996 | 64.12 | -9.99% | 0 | 0 | 52.00 | -1.00% | 4 348 | 79 | ||||||
| 13.9.1999 | 15.10 | 0.00% | 1 027 | 68 | ||||||||||
| ||||||||||||||
