SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 6.00 | +20.00% | 306 | 51 | ||||||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
30.10.1998 | 7.00 | +16.66% | 238 | 34 | ||||||||||
14.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
25.10.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
22.10.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.10.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
|