SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1998 | 11.80 | 0.00% | 1 003 | 85 | ||||||||||
| 13.11.1998 | 12.00 | -4.38% | 1 020 | 85 | ||||||||||
| 13.9.1999 | 15.10 | 0.00% | 1 027 | 68 | ||||||||||
| 9.11.1998 | 13.00 | +8.33% | 1 105 | 85 | ||||||||||
| 25.3.1996 | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
| 21.3.1996 | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
| 6.6.1996 | 53.54 | +9.98% | 0 | 0 | 29.00 | +5.00% | 1 242 | 44 | ||||||
| 17.6.1996 | 71.24 | +9.98% | 0 | 0 | 48.00 | +9.00% | 1 248 | 26 | ||||||
| 27.9.1999 | 15.10 | 0.00% | 1 284 | 85 | ||||||||||
| 7.5.1996 | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
| 5.6.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 26.7.1995 | 176.84 | +4.99% | 32 892 | 186 | 188.50 | +1.00% | 1 508 | 8 | ||||||
| 11.11.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
| 15.7.1996 | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
| 4.7.1995 | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| 13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
| 27.11.1998 | 14.00 | -97.29% | 1 680 | 120 | ||||||||||
| 21.6.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 734 | 17 | ||||||
| 20.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
| 25.7.1996 | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
| ||||||||||||||
