SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
24.7.1995	160.40	+4.99%	57 263	357		0.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
20.7.1995	145.50	+4.99%	0	0	161.50	-5.00%	5 491	34
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
18.7.1995	131.99	+4.99%	15 839	120		+10.00%	0	0
17.7.1995	125.71	+4.99%	15 085	120		0.00%	0	0
12.7.1995	132.66	+4.99%	13 266	100		0.00%	0	0
10.8.1995	297.00	+4.94%	25 245	85		0.00%	0	0
19.3.1997	12.56	+4.92%	427	34		0.00%	0
28.8.1995	341.00	+4.92%	47 058	138	321.00	-2.00%	43 380	138
3.8.1995	235.00	+4.91%	43 945	187	250.00	0.00%	8 500	34
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
5.10.1995	215.00	+4.87%	52 890	246	144.00	-9.00%	9 792	68
7.8.1995	258.00	+4.87%	48 246	187		0.00%	0	0
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
9.8.1995	283.00	+4.81%	24 055	85		0.00%	0	0
11.8.1995	311.00	+4.71%	0	0	250.00	0.00%	29 750	119
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›