SETUZA 12,2/00, DL.SETUZA 12,20/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETUZA 12,2/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	102.00	0.00%	0	0		0.00%	0	0
21.7.1995	102.00	0.00%	0	0		0.00%	0	0
20.7.1995	102.00	0.00%	0	0		0.00%	0	0
19.7.1995	102.00	0.00%	0	0		0.00%	0	0
18.7.1995	102.00	0.00%	0	0		0.00%	0	0
17.7.1995	102.00	0.00%	0	0		0.00%	0	0
14.7.1995	102.00	0.00%	0	0		0.00%	0	0
13.7.1995	102.00	0.00%	0	0		0.00%	0	0
12.7.1995	102.00	0.00%	0	0		0.00%	0	0
11.7.1995	102.00	0.00%	0	0		0.00%	0	0
10.7.1995	102.00	0.00%	0	0		0.00%	0	0
4.7.1995	102.00	0.00%	0	0		0.00%	0	0
3.7.1995	102.00	0.00%	0	0		0.00%	0	0
30.6.1995	102.00	0.00%	0	0		0.00%	0	0
29.6.1995	102.00	0.00%	0	0		0.00%	0	0
28.6.1995	102.00	0.00%	0	0		0.00%	0	0
27.6.1995	102.00	0.00%	0	0		0.00%	0	0
26.6.1995	102.00	0.00%	0	0		0.00%	0	0
23.6.1995	102.00	0.00%	0	0		0.00%	0	0
22.6.1995	102.00	0.00%	0	0		0.00%	0	0
21.6.1995	102.00	0.00%	0	0		0.00%	0	0
20.6.1995	102.00	0.00%	0	0		0.00%	0	0
19.6.1995	102.00	0.00%	0	0		0.00%	0	0
16.6.1995	102.00	0.00%	0	0		0.00%	0	0
15.6.1995	102.00	0.00%	0	0		0.00%	0	0
14.6.1995	102.00	0.00%	0	0		0.00%	0	0
13.6.1995	102.00	0.00%	0	0		0.00%	0	0
12.6.1995	102.00	0.00%	0	0		0.00%	0	0
9.6.1995	102.00	0.00%	0	0		0.00%	0	0
8.6.1995	102.00	0.00%	0	0		0.00%	0	0
7.6.1995	102.00	0.00%	0	0		0.00%	0	0
6.6.1995	102.00	0.00%	0	0		0.00%	0	0
5.6.1995	102.00	0.00%	0	0		0.00%	0	0
2.6.1995	102.00	0.00%	0	0		0.00%	0	0
1.6.1995	102.00	0.00%	0	0		0.00%	0	0
12.4.1995	102.00	0.00%	10 393	1		0.00%	0	0
24.3.1997	96.90	0.00%	0	0		0.00%	0
21.3.1997	96.90	0.00%	0	0		0.00%	0
20.3.1997	96.90	0.00%	0	0		0.00%	0
19.3.1997	96.90	0.00%	0	0		0.00%	0
18.3.1997	96.90	0.00%	0	0		0.00%	0
17.3.1997	96.90	0.00%	0	0		0.00%	0
14.3.1997	96.90	0.00%	0	0		0.00%	0
13.3.1997	96.90	0.00%	0	0		0.00%	0
12.3.1997	96.90	0.00%	0	0		0.00%	0
11.3.1997	96.90	0.00%	0	0		0.00%	0
10.3.1997	96.90	0.00%	0	0		0.00%	0
7.3.1997	96.90	0.00%	0	0		0.00%	0
6.3.1997	96.90	0.00%	0	0		0.00%	0
5.3.1997	96.90	0.00%	0	0		0.00%	0
4.3.1997	96.90	0.00%	0	0		0.00%	0
3.3.1997	96.90	0.00%	0	0		0.00%	0
28.2.1997	96.90	0.00%	0	0		0.00%	0
27.2.1997	96.90	0.00%	0	0		0.00%	0
26.2.1997	96.90	0.00%	0	0		0.00%	0
25.2.1997	96.90	0.00%	0	0		0.00%	0
24.2.1997	96.90	0.00%	0	0		0.00%	0
21.2.1997	96.90	0.00%	0	0		0.00%	0
20.2.1997	96.90	0.00%	0	0		0.00%	0
19.2.1997	96.90	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›