BYTOSTAV PORUBA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 515.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
9.5.1997 | 515.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
12.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 515.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
15.5.1997 | 515.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 515.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 542.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
9.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|